Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0.099103 -1.94%
Market Cap
JPY 3.98M
1.86%
Volume (24)
JPY 25,053
0.08%
Circulating Supply
40,186,939 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 0.099103

Price Change

JPY -0.001958487
1.94%
24h Low / 24h High
JPY 0.097838 / JPY 0.101633

Trading Volume

JPY 25,053
0.08%
Volume / Market Cap
0.0062905494
Market Dominance
<0.000001%
Market Rank
#7793

Aavegotchi KEK Supply

Circulating Supply
40,186,939.147 KEK
Total Supply
2,081,418,595.037 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 3,982,641
1.86%

Fully Diluted
Market Cap

JPY 206,274,580
0.82%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 0.099888781 / JPY 0.099965552
Yesterday's Open / Close
JPY 0.099888781 / JPY 0.099965552
Yesterday's Change
0.82%
Yesterday's Volume
JPY 60,519.332

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.00053681707 / JPY 0.00067902418
30d Low / 30d High
JPY 0.096208501 / JPY 0.10344594
90d Low / 90d High
JPY 0.086074293 / JPY 0.10344594
52 Week Low / 52 Week High
JPY 0.081241847 / JPY 0.10344594
All Time HighApr 1, 2022 (2 years ago)
JPY 179.05
99.94%
All Time LowFeb 8, 2025 (8 days ago)
JPY 0.077414
29.03%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
2/15/2025
JPY 0.096657
JPY 0
JPY 0.103446
JPY 0.096259
2/14/2025
JPY 0.097764
JPY 0.096657
JPY 0.099755
JPY 0.096209
2/13/2025
JPY 0.095167
JPY 0.097764
JPY 0.097705
JPY 0.09043
2/12/2025
JPY 0.086938
JPY 0.095167
JPY 0.09536
JPY 0.086074
2/11/2025
JPY 0.088582
JPY 0.086938
JPY 0.097379
JPY 0.08684
2/10/2025
JPY 0.085054
JPY 0.088582
JPY 0.088961
JPY 0.081996
2/9/2025
JPY 0.086044
JPY 0.085054
JPY 0.089147
JPY 0.081242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,059
0.56%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,696.53
0.34%
Market CapJPY 324.95B
VolumeJPY 33.29B
3
JPY 2.73
1.61%
Market CapJPY 157.44B
VolumeJPY 3B
5
JPY 678.97
1.81%
Market CapJPY 99.17B
VolumeJPY 1.09B
6
JPY 190.7
1.96%
Market CapJPY 93.04B
VolumeJPY 2B
8
JPY 0.267842
2.40%
Market CapJPY 39.61B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

7790
JPY 0.481488
4.57%
Market CapJPY 4.03M
VolumeJPY 231,384
7791
JPY 0.0402354
1.55%
Market CapJPY 4.02M
VolumeJPY 41,674
7792
JPY 0.00401786
2.62%
Market CapJPY 4.02M
VolumeJPY 1,908
7794
JPY 0.00400997
0.50%
Market CapJPY 4.01M
VolumeJPY 3,330
7795
JPY 0.00405995
0%
Market CapJPY 4.01M
VolumeJPY 42,982

Data provided by Coingecko API