Absters Girl (ABBY) Live Price

Absters Girl logo
ABBYAbsters Girl
$0.000744+ 3.80%
Market Cap
$740,016
3.88%
Volume (24)
$449
0.21%
Circulating Supply
994,884,790 ABBY
Issue Date
-

Data provided by Coingecko API

ABBY price Statistics

Absters Girl Price Today

Absters Girl Price
$0.00074448

Price Change

$0.00002727
3.80%
24h Low / 24h High
$0.00071483 / $0.00075153

Trading Volume

$448.53
0.21%
Volume / Market Cap
0.00060610852
Market Dominance
0.000019079862%
Market Rank
#4589

Absters Girl Supply

Circulating Supply
994,884,794.165 ABBY
Total Supply
994,884,794.165 ABBY
Max Supply
1,000,000,000 ABBY

Absters Girl Market Cap

Market Cap
$740,016
3.88%

Fully Diluted
Market Cap

$740,016
0.20%

Absters Girl Price Yesterday

Yesterday's Low / High
$0.00074151167 / $0.00074310085
Yesterday's Open / Close
$0.00074151167 / $0.00074310085
Yesterday's Change
0.29%
Yesterday's Volume
$177.47445

Absters Girl Price History

7d Low / 7d High
$0.00066740625 / $0.0008130327
30d Low / 30d High
$0.00070599522 / $0.00074439661
90d Low / 90d High
$0.00070599522 / $0.0008130327
52 Week Low / 52 Week High
$0.00065848019 / $0.0008130327
All Time HighJul 28, 2025 (30 days ago)
$0.00124355
40.33%
All Time LowApr 22, 2025 (4 months ago)
$0.0001177
530.49%

Data provided by Coingecko API

ABBY to USD converter

Absters Girl
Absters GirlABBY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Absters Girl Price Chart (ABBY to USD)

    ABBYUSD by TradingView

    Absters Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Absters Girl Historical Price Data (USD)

    Date
    8/26/2025
    $0.000713
    $0
    $0.000743
    $0.000706
    8/25/2025
    $0.000788
    $0.000713
    $0.000788
    $0.000711
    8/24/2025
    $0.00079
    $0.000788
    $0.000813
    $0.000779
    8/23/2025
    $0.000789
    $0.00079
    $0.000789
    $0.000768
    8/22/2025
    $0.000684
    $0.000789
    $0.000793
    $0.000684
    8/21/2025
    $0.0007
    $0.000684
    $0.000704
    $0.000685
    8/20/2025
    $0.000658
    $0.0007
    $0.000705
    $0.000658

    Data provided by Coingecko API

    ABBY Price Live Data

    The live price of ABBY is $ 0.000744 per (ABBY/USD) today with a current market cap of 740,016 USD. 24-hour trading volume is $ 449 USD. ABBY to USD price is updated in real-time. Absters Girl is +3.80% in the last 24 hours. It has a circulating supply of $ 994,884,790 ABBY.

    Absters Girl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABBY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 52 minutes and 44 seconds

    Explore Our Other Products for ABBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,315
    1.48%
    Market Cap$2.22T
    Volume$36.89B
    2
    $4,612.72
    4.44%
    Market Cap$556.78B
    Volume$37.92B
    3
    $3
    3.50%
    Market Cap$178.39B
    Volume$6.29B
    5
    $859.31
    2.22%
    Market Cap$119.69B
    Volume$804.26M
    6
    $205.12
    9.30%
    Market Cap$110.88B
    Volume$9.48B
    9
    $0.22
    4.72%
    Market Cap$33.2B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4586
    $0.00000009
    4.05%
    Market Cap$741,109
    Volume$152
    4587
    $0.00267856
    0.77%
    Market Cap$740,722
    Volume$85,574
    4588
    $0.00074784
    3.85%
    Market Cap$740,317
    Volume$8,115
    4590
    $0.1
    0.14%
    Market Cap$739,669
    Volume$37,404
    4591
    $0.00156869
    2.50%
    Market Cap$739,155
    Volume$4,614

    Data provided by Coingecko API