Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
RUB 0.466726 -2.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,520
9.75%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
RUB 0.466726

Price Change

RUB -0.010347184
2.17%
24h Low / 24h High
RUB 0.463741 / RUB 0.477508

Trading Volume

RUB 13,519.77
9.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

RUB 93,345,187
1.50%

Active Token Price Yesterday

Yesterday's Low / High
RUB 0.47297457 / RUB 0.47465714
Yesterday's Open / Close
RUB 0.47297457 / RUB 0.47465714
Yesterday's Change
1.50%
Yesterday's Volume
RUB 182,196.18

Active Token Price History

7d Low / 7d High
RUB 0.004206157 / RUB 0.0064169548
30d Low / 30d High
RUB 0.40693038 / RUB 0.55996728
90d Low / 90d High
RUB 0.40693038 / RUB 0.56546331
52 Week Low / 52 Week High
RUB 0.40693038 / RUB 0.72704674
All Time HighDec 15, 2024 (1 months ago)
RUB 13.02
96.41%
All Time LowFeb 6, 2025 (1 days ago)
RUB 0.406448
14.96%

Data provided by Coingecko API

ACTIVE to RUB converter

Active Token
Active TokenACTIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to RUB)

ACTIVERUB by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (RUB)

Date
2/7/2025
RUB 0.40693
RUB 0
RUB 0.559967
RUB 0.40693
2/6/2025
RUB 0.445308
RUB 0.40693
RUB 0.45453
RUB 0.417003
2/5/2025
RUB 0.492046
RUB 0.445308
RUB 0.496424
RUB 0.445099
2/4/2025
RUB 0.543802
RUB 0.492046
RUB 0.565463
RUB 0.483711
2/3/2025
RUB 0.535288
RUB 0.543802
RUB 0.559771
RUB 0.501921
2/2/2025
RUB 0.622828
RUB 0.535288
RUB 0.630477
RUB 0.545479
2/1/2025
RUB 0.726342
RUB 0.622828
RUB 0.727047
RUB 0.625285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,439
0.59%
Market CapRUB 1.91T
VolumeRUB 23.46B
2
RUB 2,633.48
1.48%
Market CapRUB 317.21B
VolumeRUB 19.85B
4
RUB 2.42
1.64%
Market CapRUB 139.72B
VolumeRUB 3.86B
5
RUB 197.62
4.02%
Market CapRUB 96.37B
VolumeRUB 2.85B
6
RUB 625.26
8.80%
Market CapRUB 91.12B
VolumeRUB 1.3B
8
RUB 0.251442
2.95%
Market CapRUB 37.17B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API