Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
RUB 1.75 -9.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 235,876
3.31%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
RUB 1.75

Price Change

RUB -0.19391154
9.97%
24h Low / 24h High
RUB 1.75 / RUB 2.02

Trading Volume

RUB 235,876
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

RUB 350,568,680
8.43%

Active Token Price Yesterday

Yesterday's Low / High
RUB 1.884152 / RUB 1.9443794
Yesterday's Open / Close
RUB 1.884152 / RUB 1.9443794
Yesterday's Change
8.58%
Yesterday's Volume
RUB 382,783.42

Active Token Price History

7d Low / 7d High
RUB 0.01633183 / RUB 0.020218834
30d Low / 30d High
RUB 1.7478176 / RUB 2.0605543
90d Low / 90d High
RUB 1.6881002 / RUB 2.0605543
52 Week Low / 52 Week High
RUB 1.6881002 / RUB 2.1364967
All Time HighDec 15, 2024 (15 days ago)
RUB 13.02
85.49%
All Time LowDec 27, 2024 (3 days ago)
RUB 1.65
14.40%

Data provided by Coingecko API

ACTIVE to RUB converter

Active Token
Active TokenACTIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to RUB)

ACTIVERUB by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (RUB)

Date
12/29/2024
RUB 2.008682
RUB 0
RUB 2.060554
RUB 1.832236
12/28/2024
RUB 1.755496
RUB 2.008682
RUB 1.76222
RUB 1.726688
12/27/2024
RUB 1.721319
RUB 1.755496
RUB 1.786813
RUB 1.6881
12/26/2024
RUB 1.84654
RUB 1.721319
RUB 1.84654
RUB 1.696662
12/25/2024
RUB 1.920585
RUB 1.84654
RUB 1.954254
RUB 1.831914
12/24/2024
RUB 2.030904
RUB 1.920585
RUB 2.031371
RUB 1.85913
12/23/2024
RUB 2.130922
RUB 2.030904
RUB 2.136497
RUB 1.935888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,273
0.80%
Market CapRUB 1.87T
VolumeRUB 52.03B
2
RUB 3,393.93
1.44%
Market CapRUB 409.22B
VolumeRUB 25.82B
4
RUB 2.11
0.38%
Market CapRUB 121.54B
VolumeRUB 7.25B
5
RUB 707.82
1.78%
Market CapRUB 103.31B
VolumeRUB 958.2M
6
RUB 194.83
1.89%
Market CapRUB 93.53B
VolumeRUB 3.9B
7
RUB 0.319972
1.70%
Market CapRUB 47.18B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API