Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
RUB 0.053525 -1.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 647
0.66%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
RUB 0.053525

Price Change

RUB -0.00098877038
1.81%
24h Low / 24h High
RUB 0.052632 / RUB 0.054514

Trading Volume

RUB 646.83
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

RUB 10,705,008
0.81%

Active Token Price Yesterday

Yesterday's Low / High
RUB 0.052919577 / RUB 0.053268945
Yesterday's Open / Close
RUB 0.052919577 / RUB 0.053268945
Yesterday's Change
0.81%
Yesterday's Volume
RUB 633.08325

Active Token Price History

7d Low / 7d High
RUB 0.00065891652 / RUB 0.0011721004
30d Low / 30d High
RUB 0.052262601 / RUB 0.055018252
90d Low / 90d High
RUB 0.05085568 / RUB 0.080354386
52 Week Low / 52 Week High
RUB 0.05085568 / RUB 0.094058568
All Time HighDec 15, 2024 (5 months ago)
RUB 13.02
99.59%
All Time LowMay 31, 2025 (3 days ago)
RUB 0.050802
4.87%

Data provided by Coingecko API

ACTIVE to RUB converter

Active Token
Active TokenACTIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to RUB)

ACTIVERUB by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (RUB)

Date
6/3/2025
RUB 0.054544
RUB 0
RUB 0.055018
RUB 0.05292
6/2/2025
RUB 0.05369
RUB 0.054544
RUB 0.054998
RUB 0.053565
6/1/2025
RUB 0.052819
RUB 0.05369
RUB 0.052819
RUB 0.05202
5/31/2025
RUB 0.051892
RUB 0.052819
RUB 0.05354
RUB 0.050856
5/30/2025
RUB 0.076054
RUB 0.051892
RUB 0.076084
RUB 0.052688
5/29/2025
RUB 0.086474
RUB 0.076054
RUB 0.089352
RUB 0.076429
5/28/2025
RUB 0.093328
RUB 0.086474
RUB 0.094059
RUB 0.085802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

20 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,580
0.21%
Market CapRUB 2.1T
VolumeRUB 24.81B
2
RUB 2,614.45
0.24%
Market CapRUB 315.62B
VolumeRUB 14.07B
4
RUB 2.25
2.18%
Market CapRUB 132.26B
VolumeRUB 2.02B
5
RUB 667.43
0.42%
Market CapRUB 97.37B
VolumeRUB 646.54M
6
RUB 156.37
2.34%
Market CapRUB 81.69B
VolumeRUB 3.69B
8
RUB 0.195198
1.22%
Market CapRUB 29.18B
VolumeRUB 748.26M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,280,312
0.35%
Market CapRUB 164.58T
VolumeRUB 2.07T
2
RUB 205,757
5.02%
Market CapRUB 24.84T
VolumeRUB 1.4T
3
RUB 78.71
0.24%
Market CapRUB 12.07T
VolumeRUB 2.83T
4
RUB 172.88
1.83%
Market CapRUB 10.16T
VolumeRUB 146.88B
5
RUB 52,530
1.89%
Market CapRUB 7.66T
VolumeRUB 61.07B

Data provided by Coingecko API