ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.251089+ 3.08%
Market Cap
INR 93.71M
4.34%
Volume (24)
INR 2,320,419
0.79%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.251089

Price Change

INR 0.00750762
3.08%
24h Low / 24h High
INR 0.240172 / INR 0.272243

Trading Volume

INR 2,320,419
0.79%
Volume / Market Cap
0.024760638
Market Dominance
0.000032163134%
Market Rank
#3604

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 93,714,023
4.34%

Fully Diluted
Market Cap

INR 93,714,023
3.74%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.2607885 / INR 0.26087697
Yesterday's Open / Close
INR 0.2607885 / INR 0.26087697
Yesterday's Change
3.74%
Yesterday's Volume
INR 2,142,982.4

ADAPad Price History

7d Low / 7d High
INR 0.0028179746 / INR 0.0031941926
30d Low / 30d High
INR 0.24033561 / INR 0.27208431
90d Low / 90d High
INR 0.24033561 / INR 0.27208431
52 Week Low / 52 Week High
INR 0.2303905 / INR 0.27208431
All Time HighOct 6, 2021 (3 years ago)
INR 95.7
99.74%
All Time LowApr 9, 2025 (1 months ago)
INR 0.213527
17.59%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
5/13/2025
INR 0.253574
INR 0
INR 0.272084
INR 0.240336
5/12/2025
INR 0.263858
INR 0.253574
INR 0.270637
INR 0.25609
5/11/2025
INR 0.258433
INR 0.263858
INR 0.270605
INR 0.25678
5/10/2025
INR 0.259432
INR 0.258433
INR 0.259648
INR 0.257292
5/9/2025
INR 0.2562
INR 0.259432
INR 0.262088
INR 0.249872
5/8/2025
INR 0.24502
INR 0.2562
INR 0.255441
INR 0.24023
5/7/2025
INR 0.230513
INR 0.24502
INR 0.248963
INR 0.23039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,050
0.34%
Market CapINR 2.07T
VolumeINR 30.61B
2
INR 2,613.99
3.17%
Market CapINR 315.6B
VolumeINR 38.28B
3
INR 2.59
2.13%
Market CapINR 151.78B
VolumeINR 5.57B
5
INR 656.35
0.29%
Market CapINR 95.77B
VolumeINR 1.5B
6
INR 180.01
3.15%
Market CapINR 93.51B
VolumeINR 6.94B
8
INR 0.236498
3.49%
Market CapINR 35.28B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

3601
INR 0.105888
2.75%
Market CapINR 94.09M
VolumeINR 342,833
3602
INR 2.23
2.59%
Market CapINR 94.05M
VolumeINR 15.77M
3603
INR 0.093942
30.52%
Market CapINR 93.81M
VolumeINR 6.75M
3605
INR 0.119919
0.70%
Market CapINR 93.67M
VolumeINR 8.74M
3606
INR 1.001
3.78%
Market CapINR 93.67M
VolumeINR 147,897

Data provided by Coingecko API