ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.782456-4.56%
Market Cap
INR 292.74M
4.11%
Volume (24)
INR 2,822,527
0.32%
Circulating Supply
373,914,260 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.782456

Price Change

INR -0.037343666
4.56%
24h Low / 24h High
INR 0.782373 / INR 0.83792

Trading Volume

INR 2,822,527
0.32%
Volume / Market Cap
0.0096417647
Market Dominance
0.00013478845%
Market Rank
#1986

ADAPad Supply

Circulating Supply
373,914,254.729 ADAPAD
Total Supply
373,914,254.729 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 292,739,670
4.11%

Fully Diluted
Market Cap

INR 292,739,670
1.24%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.78795174 / INR 0.79750733
Yesterday's Open / Close
INR 0.78795174 / INR 0.79750733
Yesterday's Change
1.30%
Yesterday's Volume
INR 2,895,780.7

ADAPad Price History

7d Low / 7d High
INR 0.0092448368 / INR 0.011928851
30d Low / 30d High
INR 0.78795174 / INR 0.83561951
90d Low / 90d High
INR 0.7691782 / INR 0.85214334
52 Week Low / 52 Week High
INR 0.7691782 / INR 0.98878426
All Time HighOct 6, 2021 (2 years ago)
INR 95.7
99.18%
All Time LowSep 12, 2023 (6 months ago)
INR 0.355613
120.04%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
3/23/2024
INR 0.81795
INR 0
INR 0.833743
INR 0.787952
3/22/2024
INR 0.84681
INR 0.81795
INR 0.84681
INR 0.793173
3/21/2024
INR 0.827666
INR 0.84681
INR 0.852143
INR 0.808166
3/20/2024
INR 0.843008
INR 0.827666
INR 0.843346
INR 0.769178
3/19/2024
INR 0.858901
INR 0.843008
INR 0.881554
INR 0.817171
3/18/2024
INR 0.863085
INR 0.858901
INR 0.912373
INR 0.854765
3/17/2024
INR 0.988784
INR 0.863085
INR 0.988784
INR 0.855084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,466
0.53%
Market CapINR 1.27T
VolumeINR 24.99B
2
INR 3,350.53
0.18%
Market CapINR 402.47B
VolumeINR 13.72B
4
INR 557.12
0.46%
Market CapINR 85.83B
VolumeINR 1.52B
6
INR 0.619947
0.81%
Market CapINR 34.05B
VolumeINR 1.08B
10
INR 0.632842
1.52%
Market CapINR 22.31B
VolumeINR 386.35M
561
INR 1.001
0.02%
Market CapINR 84.59M
VolumeINR 10.19M

Data provided by Coingecko API

More Cryptocurrencies

1988
Market CapINR 293.9M
VolumeINR 83.26M
1989
INR 0.340206
2.94%
Market CapINR 293.5M
VolumeINR 12.58M
1990
INR 8,338.62
0.09%
Market CapINR 292.97M
VolumeINR 25,016
Market CapINR 292.11M
VolumeINR 10.5M
1992
INR 7.56
4.05%
Market CapINR 289.02M
VolumeINR 6,937

Data provided by Coingecko API