ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 1.18-2.93%
Market Cap
JPY 439.11M
2.98%
Volume (24)
JPY 2,128,355
0.18%
Circulating Supply
373,709,320 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 1.18

Price Change

JPY -0.035458104
2.93%
24h Low / 24h High
JPY 1.17 / JPY 1.24

Trading Volume

JPY 2,128,355
0.18%
Volume / Market Cap
0.0048469378
Market Dominance
0.00011512562%
Market Rank
#2106

ADAPad Supply

Circulating Supply
373,709,318.105 ADAPAD
Total Supply
373,709,318.105 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 439,113,330
2.98%

Fully Diluted
Market Cap

JPY 439,113,330
0.63%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 1.1817518 / JPY 1.1832797
Yesterday's Open / Close
JPY 1.1817518 / JPY 1.1832797
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,461,064.1

ADAPad Price History

7d Low / 7d High
JPY 0.006951789 / JPY 0.0078818154
30d Low / 30d High
JPY 1.1817518 / JPY 1.2200728
90d Low / 90d High
JPY 1.109273 / JPY 1.2200728
52 Week Low / 52 Week High
JPY 1.0729078 / JPY 1.2200728
All Time HighOct 6, 2021 (2 years ago)
JPY 142.61
99.18%
All Time LowSep 12, 2023 (7 months ago)
JPY 0.62955
86.49%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
4/22/2024
JPY 1.20802
JPY 0
JPY 1.220073
JPY 1.181752
4/21/2024
JPY 1.201151
JPY 1.20802
JPY 1.210818
JPY 1.190437
4/20/2024
JPY 1.124088
JPY 1.201151
JPY 1.203798
JPY 1.109273
4/19/2024
JPY 1.153859
JPY 1.124088
JPY 1.156289
JPY 1.112256
4/18/2024
JPY 1.111737
JPY 1.153859
JPY 1.155592
JPY 1.107861
4/17/2024
JPY 1.080262
JPY 1.111737
JPY 1.094825
JPY 1.072908
4/16/2024
JPY 1.148225
JPY 1.080262
JPY 1.148225
JPY 1.075827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,369
0.73%
Market CapJPY 1.3T
VolumeJPY 23.21B
2
JPY 3,181.68
0.64%
Market CapJPY 387.47B
VolumeJPY 10.94B
4
JPY 603.33
0.59%
Market CapJPY 92.47B
VolumeJPY 1.42B
7
JPY 0.548252
2.02%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.509289
0.18%
Market CapJPY 17.93B
VolumeJPY 387.8M
590
JPY 1.005
0.17%
Market CapJPY 70.82M
VolumeJPY 563,509

Data provided by Coingecko API

More Cryptocurrencies

2103
JPY 6.73
1.51%
Market CapJPY 443.61M
VolumeJPY 967,580
2104
JPY 1.019
1.71%
Market CapJPY 442.16M
VolumeJPY 2.98M
2105
JPY 0.442519
19.67%
Market CapJPY 439.28M
VolumeJPY 23.29M
2107
Market CapJPY 438.7M
VolumeJPY 719,834
2108
JPY 0.063299
0.91%
Market CapJPY 438.6M
VolumeJPY 60.09M

Data provided by Coingecko API