ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.568035 -3.17%
Market Cap
JPY 212.01M
3.42%
Volume (24)
JPY 223,514
0.01%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.568035

Price Change

JPY -0.018609069
3.17%
24h Low / 24h High
JPY 0.568102 / JPY 0.595811

Trading Volume

JPY 223,514
0.01%
Volume / Market Cap
0.0010542705
Market Dominance
0.000037143887%
Market Rank
#3286

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 212,008,210
3.42%

Fully Diluted
Market Cap

JPY 212,008,210
1.09%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.57426172 / JPY 0.5743156
Yesterday's Open / Close
JPY 0.5743156 / JPY 0.57426172
Yesterday's Change
1.09%
Yesterday's Volume
JPY 225,985.56

ADAPad Price History

7d Low / 7d High
JPY 0.0037234685 / JPY 0.0049652505
30d Low / 30d High
JPY 0.56810343 / JPY 0.64737079
90d Low / 90d High
JPY 0.56810343 / JPY 0.64979938
52 Week Low / 52 Week High
JPY 0.56810343 / JPY 0.76876515
All Time HighOct 6, 2021 (3 years ago)
JPY 142.61
99.60%
All Time LowNov 5, 2024 (3 months ago)
JPY 0.50425
12.65%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
2/6/2025
JPY 0.587245
JPY 0
JPY 0.594484
JPY 0.568103
2/5/2025
JPY 0.594945
JPY 0.587245
JPY 0.647371
JPY 0.578927
2/4/2025
JPY 0.64809
JPY 0.594945
JPY 0.649799
JPY 0.583412
2/3/2025
JPY 0.649651
JPY 0.64809
JPY 0.649651
JPY 0.579148
2/2/2025
JPY 0.708153
JPY 0.649651
JPY 0.715549
JPY 0.641951
2/1/2025
JPY 0.752703
JPY 0.708153
JPY 0.755731
JPY 0.709965
1/31/2025
JPY 0.748457
JPY 0.752703
JPY 0.768765
JPY 0.746285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,765
0.33%
Market CapJPY 1.92T
VolumeJPY 43.52B
2
JPY 2,700.69
3.43%
Market CapJPY 325.51B
VolumeJPY 31.06B
4
JPY 2.33
3.26%
Market CapJPY 134.8B
VolumeJPY 6.24B
5
JPY 190.74
4.16%
Market CapJPY 92.99B
VolumeJPY 4.61B
6
JPY 578.09
0.87%
Market CapJPY 84.29B
VolumeJPY 1B
8
JPY 0.25059
3.12%
Market CapJPY 37.07B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3282
JPY 0.057352
3.17%
Market CapJPY 213.12M
VolumeJPY 577,150
3288
JPY 0.0000005
1.76%
Market CapJPY 212.52M
VolumeJPY 25.05M
3285
JPY 151.25
0.56%
Market CapJPY 212.49M
VolumeJPY 4.26M
3287
Market CapJPY 212.23M
VolumeJPY 98,290
3303
JPY 4.35
8.31%
Market CapJPY 212.22M
VolumeJPY 1.18M

Data provided by Coingecko API