ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.439675+ 0.43%
Market Cap
JPY 163.49M
0.45%
Volume (24)
JPY 2,820,421
1.77%
Circulating Supply
371,832,410 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.439675

Price Change

JPY 0.00188349
0.43%
24h Low / 24h High
JPY 0.420973 / JPY 0.440525

Trading Volume

JPY 2,820,421
1.77%
Volume / Market Cap
0.01725184
Market Dominance
0.000027005218%
Market Rank
#4141

ADAPad Supply

Circulating Supply
371,832,407.171 ADAPAD
Total Supply
371,832,407.171 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 163,485,230
0.45%

Fully Diluted
Market Cap

JPY 163,485,230
3.38%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.42504201 / JPY 0.42558251
Yesterday's Open / Close
JPY 0.42558251 / JPY 0.42504201
Yesterday's Change
3.38%
Yesterday's Volume
JPY 2,934,770.9

ADAPad Price History

7d Low / 7d High
JPY 0.0026671951 / JPY 0.0030222009
30d Low / 30d High
JPY 0.42313892 / JPY 0.43935369
90d Low / 90d High
JPY 0.39855216 / JPY 0.44549777
52 Week Low / 52 Week High
JPY 0.39324739 / JPY 0.44549777
All Time HighOct 6, 2021 (3 years ago)
JPY 142.61
99.69%
All Time LowJun 30, 2025 (2 months ago)
JPY 0.329572
33.47%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
9/17/2025
JPY 0.438843
JPY 0
JPY 0.439189
JPY 0.423139
9/16/2025
JPY 0.40632
JPY 0.438843
JPY 0.439354
JPY 0.398552
9/15/2025
JPY 0.415506
JPY 0.40632
JPY 0.445498
JPY 0.402384
9/14/2025
JPY 0.419335
JPY 0.415506
JPY 0.420451
JPY 0.411914
9/13/2025
JPY 0.407349
JPY 0.419335
JPY 0.419774
JPY 0.403898
9/12/2025
JPY 0.402244
JPY 0.407349
JPY 0.407683
JPY 0.393247
9/11/2025
JPY 0.401718
JPY 0.402244
JPY 0.403727
JPY 0.401176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 34 minutes and 58 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,336
0.28%
Market CapJPY 2.34T
VolumeJPY 59.32B
2
JPY 4,587.81
1.50%
Market CapJPY 553.71B
VolumeJPY 43.27B
3
JPY 3.1
2.70%
Market CapJPY 185.49B
VolumeJPY 7.13B
5
JPY 1,004.36
5.48%
Market CapJPY 139.8B
VolumeJPY 2.86B
6
JPY 245.43
3.93%
Market CapJPY 133.26B
VolumeJPY 11.23B
8
JPY 0.280834
5.12%
Market CapJPY 42.38B
VolumeJPY 5.35B

Data provided by Coingecko API

More Cryptocurrencies

4139
JPY 0.969649
5.52%
Market CapJPY 164.14M
VolumeJPY 48.73M
4323
JPY 1.27
30.40%
Market CapJPY 163.97M
VolumeJPY 11.6M
4129
JPY 4.92
5.37%
Market CapJPY 163.88M
VolumeJPY 19,370
4142
Market CapJPY 163.1M
VolumeJPY 45,628
4145
JPY 0.062608
1.43%
Market CapJPY 163.41M
VolumeJPY 302,942

Data provided by Coingecko API