ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.417167+ 4.42%
Market Cap
JPY 155.65M
4.41%
Volume (24)
JPY 11,765,137
0.14%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.417167

Price Change

JPY 0.01766827
4.42%
24h Low / 24h High
JPY 0.383165 / JPY 0.427595

Trading Volume

JPY 11,765,137
0.14%
Volume / Market Cap
0.075589279
Market Dominance
0.000027450636%
Market Rank
#3908

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 155,645,580
4.41%

Fully Diluted
Market Cap

JPY 155,645,580
2.76%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.39829247 / JPY 0.41332962
Yesterday's Open / Close
JPY 0.41332962 / JPY 0.39829247
Yesterday's Change
2.80%
Yesterday's Volume
JPY 11,878,185

ADAPad Price History

7d Low / 7d High
JPY 0.0025647483 / JPY 0.0028996463
30d Low / 30d High
JPY 0.3954564 / JPY 0.42081928
90d Low / 90d High
JPY 0.3954564 / JPY 0.42322772
52 Week Low / 52 Week High
JPY 0.3816604 / JPY 0.42701424
All Time HighOct 6, 2021 (3 years ago)
JPY 142.61
99.71%
All Time LowJun 30, 2025 (25 days ago)
JPY 0.329572
26.58%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
7/25/2025
JPY 0.399016
JPY 0
JPY 0.420819
JPY 0.395456
7/24/2025
JPY 0.417048
JPY 0.399016
JPY 0.41731
JPY 0.398894
7/23/2025
JPY 0.423228
JPY 0.417048
JPY 0.423228
JPY 0.404491
7/22/2025
JPY 0.414752
JPY 0.423228
JPY 0.415529
JPY 0.39585
7/21/2025
JPY 0.407194
JPY 0.414752
JPY 0.427014
JPY 0.38769
7/20/2025
JPY 0.389441
JPY 0.407194
JPY 0.407912
JPY 0.389432
7/19/2025
JPY 0.3898
JPY 0.389441
JPY 0.410066
JPY 0.38166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,551
0.74%
Market CapJPY 2.34T
VolumeJPY 81.66B
2
JPY 3,743.27
3.15%
Market CapJPY 451.57B
VolumeJPY 45.61B
3
JPY 3.15
2.08%
Market CapJPY 186.34B
VolumeJPY 7.22B
5
JPY 784.22
3.05%
Market CapJPY 109.18B
VolumeJPY 1.93B
6
JPY 186.51
3.81%
Market CapJPY 100.37B
VolumeJPY 16.46B
8
JPY 0.236747
4.61%
Market CapJPY 35.49B
VolumeJPY 9.77B

Data provided by Coingecko API

More Cryptocurrencies

3904
JPY 80.44
3.83%
Market CapJPY 155.75M
VolumeJPY 148,491
3899
JPY 14.99
1.33%
Market CapJPY 155.7M
VolumeJPY 237,477
3880
JPY 0.155854
9.65%
Market CapJPY 155.69M
VolumeJPY 620,393
3909
JPY 0.429897
3.04%
Market CapJPY 155.56M
VolumeJPY 20.98M
Market CapJPY 155.51M
VolumeJPY 21.77M

Data provided by Coingecko API