ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.419862+ 1.08%
Market Cap
JPY 156.71M
1.12%
Volume (24)
JPY 120,685
0.63%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.419862

Price Change

JPY 0.00447229
1.08%
24h Low / 24h High
JPY 0.408713 / JPY 0.433403

Trading Volume

JPY 120,685
0.63%
Volume / Market Cap
0.00077013933
Market Dominance
0.000038304382%
Market Rank
#3184

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 156,705,410
1.12%

Fully Diluted
Market Cap

JPY 156,705,410
0.04%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.41872437 / JPY 0.4213496
Yesterday's Open / Close
JPY 0.4213496 / JPY 0.41872437
Yesterday's Change
0.04%
Yesterday's Volume
JPY 115,634.28

ADAPad Price History

7d Low / 7d High
JPY 0.0027993379 / JPY 0.0033638049
30d Low / 30d High
JPY 0.40953809 / JPY 0.44889109
90d Low / 90d High
JPY 0.40953809 / JPY 0.4677146
52 Week Low / 52 Week High
JPY 0.40953809 / JPY 0.50432088
All Time HighOct 6, 2021 (3 years ago)
JPY 142.61
99.71%
All Time LowApr 6, 2025 (1 days ago)
JPY 0.407643
3.03%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
4/7/2025
JPY 0.416205
JPY 0
JPY 0.422915
JPY 0.409538
4/6/2025
JPY 0.452845
JPY 0.416205
JPY 0.452845
JPY 0.41302
4/5/2025
JPY 0.465843
JPY 0.452845
JPY 0.466364
JPY 0.4508
4/4/2025
JPY 0.460473
JPY 0.465843
JPY 0.467715
JPY 0.452966
4/2/2025
JPY 0.499754
JPY 0
JPY 0.499754
JPY 0.482427
4/1/2025
JPY 0.496499
JPY 0.499754
JPY 0.504321
JPY 0.49567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,706
2.90%
Market CapJPY 1.58T
VolumeJPY 66.73B
2
JPY 1,570.41
3.42%
Market CapJPY 189.53B
VolumeJPY 30.75B
4
JPY 1.94
7.79%
Market CapJPY 113.12B
VolumeJPY 8.22B
5
JPY 562.9
2.70%
Market CapJPY 82.12B
VolumeJPY 1.42B
7
JPY 109.8
7.34%
Market CapJPY 56.57B
VolumeJPY 7.86B
8
JPY 0.154417
9.16%
Market CapJPY 22.97B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3171
JPY 0.162756
25.26%
Market CapJPY 157.15M
VolumeJPY 6.33M
3278
JPY 1.44
563.70%
Market CapJPY 156.95M
VolumeJPY 4.84M
3182
JPY 0.156767
5.84%
Market CapJPY 156.9M
VolumeJPY 9.4M
3179
JPY 0.156113
18.82%
Market CapJPY 156.28M
VolumeJPY 1.74M
3185
JPY 0.156329
12.77%
Market CapJPY 156.18M
VolumeJPY 360,937

Data provided by Coingecko API