ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.304517+ 1.11%
Market Cap
JPY 112.79M
0.78%
Volume (24)
JPY 1,596,743
0.28%
Circulating Supply
371,577,630 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.304517

Price Change

JPY 0.0033392
1.11%
24h Low / 24h High
JPY 0.298938 / JPY 0.312764

Trading Volume

JPY 1,596,743
0.28%
Volume / Market Cap
0.014157034
Market Dominance
0.000022711154%
Market Rank
#4106

ADAPad Supply

Circulating Supply
371,577,634.494 ADAPAD
Total Supply
371,577,634.494 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 112,787,960
0.78%

Fully Diluted
Market Cap

JPY 112,787,960
1.48%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.29896719 / JPY 0.29924552
Yesterday's Open / Close
JPY 0.29924552 / JPY 0.29896719
Yesterday's Change
1.81%
Yesterday's Volume
JPY 1,622,298.5

ADAPad Price History

7d Low / 7d High
JPY 0.0017918599 / JPY 0.0021345059
30d Low / 30d High
JPY 0.29461205 / JPY 0.30120371
90d Low / 90d High
JPY 0.28106349 / JPY 0.33605555
52 Week Low / 52 Week High
JPY 0.28106349 / JPY 0.33605555
All Time HighOct 6, 2021 (4 years ago)
JPY 142.61
99.79%
All Time LowNov 21, 2025 (2 days ago)
JPY 0.279786
8.84%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
11/23/2025
JPY 0.298525
JPY 0
JPY 0.301204
JPY 0.298525
11/22/2025
JPY 0.283826
JPY 0.298525
JPY 0.301529
JPY 0.282867
11/21/2025
JPY 0.31644
JPY 0.283826
JPY 0.316476
JPY 0.281063
11/20/2025
JPY 0.321221
JPY 0.31644
JPY 0.336056
JPY 0.317475
11/19/2025
JPY 0.31939
JPY 0.321221
JPY 0.333111
JPY 0.318024
11/18/2025
JPY 0.321652
JPY 0.31939
JPY 0.322792
JPY 0.312083
11/17/2025
JPY 0.32265
JPY 0.321652
JPY 0.326668
JPY 0.321465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

15 hours, 35 minutes and 0 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,917
1.31%
Market CapJPY 1.73T
VolumeJPY 67.77B
2
JPY 2,825.83
1.15%
Market CapJPY 341.05B
VolumeJPY 22.66B
4
JPY 2.06
1.78%
Market CapJPY 124.28B
VolumeJPY 4B
5
JPY 853.42
1.42%
Market CapJPY 117.52B
VolumeJPY 1.48B
7
JPY 130.19
1.01%
Market CapJPY 72.96B
VolumeJPY 4.53B
10
JPY 0.146067
2.25%
Market CapJPY 22.2B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4105
JPY 1.13
1.44%
Market CapJPY 113.14M
VolumeJPY 2,224
4097
JPY 0.113572
4.30%
Market CapJPY 113.03M
VolumeJPY 1.71M
4109
Market CapJPY 112.98M
VolumeJPY 804
4107
JPY 62,646
0.35%
Market CapJPY 112.78M
VolumeJPY 5.49M
4108
JPY 0.268857
2.45%
Market CapJPY 112.77M
VolumeJPY 1.93M

Data provided by Coingecko API