ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.421526+ 0.10%
Market Cap
JPY 156.72M
0.13%
Volume (24)
JPY 2,647,623
0.31%
Circulating Supply
371,661,600 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.421526

Price Change

JPY 0.00040464
0.10%
24h Low / 24h High
JPY 0.414389 / JPY 0.422899

Trading Volume

JPY 2,647,623
0.31%
Volume / Market Cap
0.016893928
Market Dominance
0.000026241905%
Market Rank
#4132

ADAPad Supply

Circulating Supply
371,661,602.117 ADAPAD
Total Supply
371,661,602.117 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 156,720,390
0.13%

Fully Diluted
Market Cap

JPY 156,720,390
1.49%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.41532651 / JPY 0.41564226
Yesterday's Open / Close
JPY 0.41564226 / JPY 0.41532651
Yesterday's Change
1.45%
Yesterday's Volume
JPY 2,705,892.1

ADAPad Price History

7d Low / 7d High
JPY 0.0025907882 / JPY 0.002983068
30d Low / 30d High
JPY 0.40486139 / JPY 0.42191654
90d Low / 90d High
JPY 0.39932929 / JPY 0.42191654
52 Week Low / 52 Week High
JPY 0.39360013 / JPY 0.45056061
All Time HighOct 6, 2021 (4 years ago)
JPY 142.61
99.70%
All Time LowJun 30, 2025 (3 months ago)
JPY 0.329572
27.91%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
10/26/2025
JPY 0.406973
JPY 0
JPY 0.421917
JPY 0.406675
10/25/2025
JPY 0.419833
JPY 0.406973
JPY 0.419833
JPY 0.399329
10/24/2025
JPY 0.414824
JPY 0.419833
JPY 0.419893
JPY 0.414824
10/23/2025
JPY 0.397894
JPY 0.414824
JPY 0.41569
JPY 0.39637
10/22/2025
JPY 0.426274
JPY 0.397894
JPY 0.427201
JPY 0.3936
10/21/2025
JPY 0.449569
JPY 0.426274
JPY 0.450561
JPY 0.435478
10/20/2025
JPY 0.435427
JPY 0.449569
JPY 0.436645
JPY 0.43461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 25 minutes and 51 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,202
3.04%
Market CapJPY 2.3T
VolumeJPY 60.95B
2
JPY 4,168.31
5.39%
Market CapJPY 505.66B
VolumeJPY 35.58B
4
JPY 1,152.29
2.59%
Market CapJPY 160.49B
VolumeJPY 2.44B
5
JPY 2.62
0.15%
Market CapJPY 157.89B
VolumeJPY 4.04B
6
JPY 200.9
3.55%
Market CapJPY 110.51B
VolumeJPY 6.23B
9
JPY 0.205293
4.37%
Market CapJPY 31.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4125
JPY 0.156297
1.11%
Market CapJPY 156.91M
VolumeJPY 3.81M
4385
JPY 0.178856
13.09%
Market CapJPY 156.78M
VolumeJPY 14.33M
4131
JPY 0.01568833
2.40%
Market CapJPY 156.88M
VolumeJPY 14,232
4126
JPY 213.6
5.11%
Market CapJPY 156.7M
VolumeJPY 10.46M
4130
JPY 2.68
7.28%
Market CapJPY 156.66M
VolumeJPY 79.81M

Data provided by Coingecko API