ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 0.39655 -9.31%
Market Cap
JPY 147.98M
9.34%
Volume (24)
JPY 14,404,802
0.72%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 0.39655

Price Change

JPY -0.040691304
9.31%
24h Low / 24h High
JPY 0.379153 / JPY 0.453359

Trading Volume

JPY 14,404,802
0.72%
Volume / Market Cap
0.097345526
Market Dominance
0.000028439467%
Market Rank
#3661

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 147,976,000
9.34%

Fully Diluted
Market Cap

JPY 147,976,000
7.07%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 0.42472035 / JPY 0.42851457
Yesterday's Open / Close
JPY 0.42851457 / JPY 0.42472035
Yesterday's Change
7.05%
Yesterday's Volume
JPY 13,631,788

ADAPad Price History

7d Low / 7d High
JPY 0.0026249872 / JPY 0.0031030246
30d Low / 30d High
JPY 0.39271209 / JPY 0.43770997
90d Low / 90d High
JPY 0.37731223 / JPY 0.43770997
52 Week Low / 52 Week High
JPY 0.37731223 / JPY 0.43770997
All Time HighOct 6, 2021 (3 years ago)
JPY 142.61
99.72%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.357697
10.85%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
5/28/2025
JPY 0.426514
JPY 0
JPY 0.43771
JPY 0.392712
5/27/2025
JPY 0.401542
JPY 0.426514
JPY 0.43251
JPY 0.38913
5/26/2025
JPY 0.402477
JPY 0.401542
JPY 0.403866
JPY 0.401191
5/25/2025
JPY 0.388828
JPY 0.402477
JPY 0.402285
JPY 0.377312
5/24/2025
JPY 0.395598
JPY 0.388828
JPY 0.395598
JPY 0.386422
5/23/2025
JPY 0.406002
JPY 0.395598
JPY 0.406002
JPY 0.387075
5/22/2025
JPY 0.400013
JPY 0.406002
JPY 0.407155
JPY 0.398189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,005
0.60%
Market CapJPY 2.15T
VolumeJPY 35.04B
2
JPY 2,679.92
0.18%
Market CapJPY 323.77B
VolumeJPY 28.41B
4
JPY 2.3
0.26%
Market CapJPY 134.79B
VolumeJPY 2.62B
5
JPY 684.32
0.36%
Market CapJPY 99.84B
VolumeJPY 924.85M
6
JPY 171.6
1.40%
Market CapJPY 89.31B
VolumeJPY 4.07B
8
JPY 0.22249
0.32%
Market CapJPY 33.25B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 148.29M
VolumeJPY 812,373
3649
JPY 0.35279
6.54%
Market CapJPY 148.23M
VolumeJPY 25.96M
3657
JPY 0.148028
0.35%
Market CapJPY 148.03M
VolumeJPY 3.38M
3662
JPY 0.347687
10.49%
Market CapJPY 147.63M
VolumeJPY 1.14M
3670
JPY 0.386851
0.84%
Market CapJPY 147.58M
VolumeJPY 24.68M

Data provided by Coingecko API