ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
0.00713-2.87%
Market Cap
€2.66M
2.87%
Volume (24)
12,910
0.18%
Circulating Supply
373,709,320 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
€0.00712978

Price Change

€-0.00021031606
2.87%
24h Low / 24h High
€0.00711668 / €0.00754814

Trading Volume

€12,909.98
0.18%
Volume / Market Cap
0.0048474551
Market Dominance
0.00011513623%
Market Rank
#2106

ADAPad Supply

Circulating Supply
373,709,318.105 ADAPAD
Total Supply
373,709,318.105 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
€2,663,249
2.87%

Fully Diluted
Market Cap

€2,663,249
0.60%

ADAPad Price Yesterday

Yesterday's Low / High
€0.0071645547 / €0.0071740715
Yesterday's Open / Close
€0.0071645547 / €0.0071740715
Yesterday's Change
0.55%
Yesterday's Volume
€14,920.585

ADAPad Price History

7d Low / 7d High
€0.006951789 / €0.0078818154
30d Low / 30d High
€0.0071645547 / €0.0074041459
90d Low / 90d High
€0.0067282097 / €0.0074041459
52 Week Low / 52 Week High
€0.0065142504 / €0.0074041459
All Time HighOct 6, 2021 (2 years ago)
€1.11
99.36%
All Time LowSep 12, 2023 (7 months ago)
€0.00399959
78.03%

Data provided by Coingecko API

ADAPAD to EUR converter

ADAPad
ADAPadADAPAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to EUR)

ADAPADEUR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (EUR)

Date
4/22/2024
€0.00733
€0
€0.007404
€0.007165
4/21/2024
€0.007285
€0.00733
€0.007349
€0.007216
4/20/2024
€0.006818
€0.007285
€0.007302
€0.006728
4/19/2024
€0.007013
€0.006818
€0.007029
€0.006795
4/18/2024
€0.006752
€0.007013
€0.007022
€0.006728
4/17/2024
€0.006577
€0.006752
€0.006661
€0.006514
4/16/2024
€0.007008
€0.006577
€0.007008
€0.006548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,360
0.71%
Market Cap€1.3T
Volume€23.68B
2
3,181.63
0.64%
Market Cap€387.47B
Volume€10.1B
4
603.87
0.68%
Market Cap€92.47B
Volume€1.43B
7
0.55
2.02%
Market Cap€30.12B
Volume€1.6B
11
0.51
0.18%
Market Cap€17.93B
Volume€387.55M
590
1
0.18%
Market Cap€70.82M
Volume€563,788

Data provided by Coingecko API

More Cryptocurrencies

2103
0.04
1.45%
Market Cap€2.69M
Volume€5,869
2104
0.01
1.79%
Market Cap€2.68M
Volume€18,089
2105
0.00268419
19.60%
Market Cap€2.66M
Volume€141,247
2107
Market Cap€2.66M
Volume€4,366
2108
0.00038395
0.85%
Market Cap€2.66M
Volume€364,474

Data provided by Coingecko API