ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
0.002453 -0.49%
Market Cap
€912,242
0.51%
Volume (24)
17,546
1.79%
Circulating Supply
371,948,970 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
€0.00245301

Price Change

€-0.000012159849
0.49%
24h Low / 24h High
€0.00242668 / €0.00250009

Trading Volume

€17,545.79
1.79%
Volume / Market Cap
0.019233701
Market Dominance
0.000027166707%
Market Rank
#4105

ADAPad Supply

Circulating Supply
371,948,969.548 ADAPAD
Total Supply
371,948,969.548 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
€912,242
0.51%

Fully Diluted
Market Cap

€912,242
0.07%

ADAPad Price Yesterday

Yesterday's Low / High
€0.0024539059 / €0.002454523
Yesterday's Open / Close
€0.0024539059 / €0.002454523
Yesterday's Change
0.05%
Yesterday's Volume
€15,960.361

ADAPad Price History

7d Low / 7d High
€0.0026005055 / €0.0031494143
30d Low / 30d High
€0.0024282904 / €0.0026514411
90d Low / 90d High
€0.0024282904 / €0.0026861827
52 Week Low / 52 Week High
€0.0022254294 / €0.0026861827
All Time HighOct 6, 2021 (3 years ago)
€1.11
99.78%
All Time LowJun 30, 2025 (1 months ago)
€0.00194985
25.88%

Data provided by Coingecko API

ADAPAD to EUR converter

ADAPad
ADAPadADAPAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADAPad Price Chart (ADAPAD to EUR)

    ADAPADEUR by TradingView

    ADAPad Exchanges

    Instant crypto to crypto exchange coming soon!

    ADAPad Historical Price Data (EUR)

    Date
    8/24/2025
    €0.00244
    €0
    €0.0025
    €0.002428
    8/23/2025
    €0.002554
    €0.00244
    €0.002686
    €0.002445
    8/22/2025
    €0.002495
    €0.002554
    €0.002556
    €0.002495
    8/21/2025
    €0.00246
    €0.002495
    €0.002498
    €0.00246
    8/20/2025
    €0.002409
    €0.00246
    €0.002479
    €0.002361
    8/19/2025
    €0.002335
    €0.002409
    €0.002463
    €0.002335
    8/18/2025
    €0.002381
    €0.002335
    €0.002388
    €0.002225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 40 seconds

    Explore Our Other Products for ADAPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,644
    2.10%
    Market Cap€2.24T
    Volume€42.82B
    2
    4,699.26
    1.76%
    Market Cap€567.23B
    Volume€41.04B
    3
    3.01
    1.14%
    Market Cap€179.12B
    Volume€6.52B
    5
    874.74
    0.69%
    Market Cap€121.84B
    Volume€1.92B
    6
    207.39
    0.97%
    Market Cap€112.12B
    Volume€11.96B
    9
    0.23
    2.82%
    Market Cap€34.54B
    Volume€3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4102
    0.04
    14.01%
    Market Cap€912,690
    Volume€4,388
    4103
    0.00010737
    1.33%
    Market Cap€912,674
    Volume€90
    4104
    0.53
    1.10%
    Market Cap€912,333
    Volume€4,507
    4106
    0.00088867
    5.04%
    Market Cap€912,267
    Volume€105,216
    4107
    0.00091173
    2.23%
    Market Cap€911,711
    Volume€2,569

    Data provided by Coingecko API