Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
JPY 17.55 -4.23%
Market Cap
JPY 6.3M
4.49%
Volume (24)
JPY 8,979
0.12%
Circulating Supply
359,101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
JPY 17.55

Price Change

JPY -0.77510333
4.23%
24h Low / 24h High
JPY 17.52 / JPY 18.81

Trading Volume

JPY 8,979.06
0.12%
Volume / Market Cap
0.001425549
Market Dominance
0.0000011119196%
Market Rank
#6900

Mithril Share Supply

Circulating Supply
359,101.402 MIS
Total Supply
500,000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
JPY 6,298,668
4.49%

Fully Diluted
Market Cap

JPY 8,770,041
6.56%

Mithril Share Price Yesterday

Yesterday's Low / High
JPY 18.761135 / JPY 18.783462
Yesterday's Open / Close
JPY 18.761135 / JPY 18.783462
Yesterday's Change
6.51%
Yesterday's Volume
JPY 86,041.64

Mithril Share Price History

7d Low / 7d High
JPY 0.11208987 / JPY 0.12629263
30d Low / 30d High
JPY 17.967242 / JPY 18.783462
90d Low / 90d High
JPY 17.853906 / JPY 19.301434
52 Week Low / 52 Week High
JPY 17.853906 / JPY 20.211827
All Time HighJan 3, 2021 (3 years ago)
JPY 351,820
100.00%
All Time LowMay 20, 2022 (2 years ago)
JPY 1.71
926.14%

Data provided by Coingecko API

MIS to JPY converter

Mithril Share
Mithril ShareMIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to JPY)

MISJPY by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (JPY)

Date
12/21/2024
JPY 18.362043
JPY 0
JPY 18.783462
JPY 17.967242
12/20/2024
JPY 18.614426
JPY 18.362043
JPY 19.296205
JPY 17.853906
12/19/2024
JPY 19.018954
JPY 18.614426
JPY 19.301434
JPY 18.209216
12/18/2024
JPY 18.798438
JPY 19.018954
JPY 19.116802
JPY 18.120421
12/17/2024
JPY 18.950539
JPY 18.798438
JPY 18.952788
JPY 18.743528
12/16/2024
JPY 19.312008
JPY 18.950539
JPY 19.47868
JPY 18.604421
12/15/2024
JPY 20.211827
JPY 19.312008
JPY 20.211827
JPY 18.51686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,826
1.50%
Market CapJPY 1.9T
VolumeJPY 40.7B
2
JPY 3,313.65
2.22%
Market CapJPY 398.97B
VolumeJPY 25.96B
4
JPY 2.21
1.68%
Market CapJPY 126.28B
VolumeJPY 10.77B
5
JPY 656.46
1.31%
Market CapJPY 95.68B
VolumeJPY 1.11B
6
JPY 181.38
2.51%
Market CapJPY 86.89B
VolumeJPY 5.87B
7
JPY 0.311574
4.19%
Market CapJPY 45.88B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

6795
JPY 0.00725201
5.82%
Market CapJPY 7.24M
VolumeJPY 45,072
6807
JPY 5.26
0.71%
Market CapJPY 7.22M
VolumeJPY 290,291
6801
Market CapJPY 6.94M
VolumeJPY 1,360
6802
JPY 0.03979611
1.30%
Market CapJPY 7.19M
VolumeJPY 81,165
6803
JPY 0.0186739
2.28%
Market CapJPY 7.18M
VolumeJPY 1,894
6804
JPY 0.088353
2.60%
Market CapJPY 7.18M
VolumeJPY 13,514
6805
JPY 0.394851
4.45%
Market CapJPY 7.18M
VolumeJPY 23,206
6806
JPY 0.00321217
0%
Market CapJPY 7.07M
VolumeJPY 1,374
6808
JPY 0.00001702
9.31%
Market CapJPY 7.16M
VolumeJPY 529,208
6809
JPY 0.01359528
5.40%
Market CapJPY 7.16M
VolumeJPY 2,501
6810
JPY 0.0065442
0.17%
Market CapJPY 7.14M
VolumeJPY 202,222
6811
JPY 0.00714552
10.32%
Market CapJPY 7.14M
VolumeJPY 2.31M
6812
JPY 0.0070312
10.21%
Market CapJPY 7.13M
VolumeJPY 368,479
6813
JPY 0.00335237
0%
Market CapJPY 7.16M
VolumeJPY 2.2M
6814
JPY 0.0000088
1.32%
Market CapJPY 7.09M
VolumeJPY 10,392
Market CapJPY 7.08M
VolumeJPY 2,211
6816
JPY 0.00876487
1.05%
Market CapJPY 7.05M
VolumeJPY 8,673
6817
JPY 1.22
18.39%
Market CapJPY 7.02M
VolumeJPY 55,253
6819
JPY 13.16
1.18%
Market CapJPY 6.99M
VolumeJPY 3,257
6820
JPY 0.00006975
0.17%
Market CapJPY 6.98M
VolumeJPY 28,178
6821
JPY 0.04630493
0%
Market CapJPY 6.97M
VolumeJPY 489
6822
JPY 0.00000002
0%
Market CapJPY 6.9M
VolumeJPY 699
6823
JPY 0.00371243
0%
Market CapJPY 6.82M
VolumeJPY 705
6824
JPY 0.0069308
14.88%
Market CapJPY 6.96M
VolumeJPY 184,862
6826
JPY 0.03107806
0%
Market CapJPY 6.82M
VolumeJPY 1.44M
6828
JPY 0.0072428
0.50%
Market CapJPY 6.93M
VolumeJPY 341,858
6827
JPY 0.00701801
4.89%
Market CapJPY 6.92M
VolumeJPY 23,072
6830
JPY 1.17
3.66%
Market CapJPY 6.89M
VolumeJPY 461
6831
JPY 0.00693462
0.25%
Market CapJPY 6.89M
VolumeJPY 291
6832
Market CapJPY 6.88M
VolumeJPY 149,429
6818
JPY 0.00686069
8.62%
Market CapJPY 6.85M
VolumeJPY 248,867
Market CapJPY 6.56M
VolumeJPY 3,153
6834
JPY 0.0068221
3.01%
Market CapJPY 6.85M
VolumeJPY 17,338
6835
JPY 0.00676776
1.12%
Market CapJPY 6.84M
VolumeJPY 2.83M
6829
JPY 0.00683041
3.15%
Market CapJPY 6.83M
VolumeJPY 2,445
6836
JPY 0.0068348
18.80%
Market CapJPY 6.82M
VolumeJPY 275,564
6837
JPY 0.00678028
15.33%
Market CapJPY 6.81M
VolumeJPY 426,183
6825
JPY 0.41353
6.69%
Market CapJPY 6.81M
VolumeJPY 360,650
6838
JPY 0.00672798
6.32%
Market CapJPY 6.8M
VolumeJPY 37,499
6839
JPY 0.0077284
1.07%
Market CapJPY 6.8M
VolumeJPY 165,223
6840
JPY 1.24
4.02%
Market CapJPY 6.8M
VolumeJPY 8,055
6841
JPY 0.00676668
4.83%
Market CapJPY 6.76M
VolumeJPY 148,820
6842
JPY 0.00675189
9.06%
Market CapJPY 6.75M
VolumeJPY 224,609
6843
JPY 0.00671428
6.39%
Market CapJPY 6.74M
VolumeJPY 136,889
6844
JPY 10.24
0.26%
Market CapJPY 6.73M
VolumeJPY 859
6845
Market CapJPY 6.73M
VolumeJPY 1,635
6846
JPY 0.106395
2.67%
Market CapJPY 6.72M
VolumeJPY 21.62M
6847
JPY 0.0066991
8.90%
Market CapJPY 6.72M
VolumeJPY 80,818
6848
JPY 0.00662493
0.47%
Market CapJPY 6.71M
VolumeJPY 4,394
6849
JPY 0.052836
1.19%
Market CapJPY 6.71M
VolumeJPY 5,452
6851
JPY 0.526953
0.36%
Market CapJPY 6.71M
VolumeJPY 82,969
6852
JPY 0.00893096
3.30%
Market CapJPY 6.7M
VolumeJPY 3,670
6853
JPY 0.507858
0%
Market CapJPY 6.6M
VolumeJPY 175
6854
JPY 0.00664243
8.30%
Market CapJPY 6.67M
VolumeJPY 370,168
6855
JPY 0.01576969
11.00%
Market CapJPY 6.67M
VolumeJPY 7.4M
6856
JPY 0.103057
0%
Market CapJPY 6.66M
VolumeJPY 289
6857
JPY 0.00033004
3.73%
Market CapJPY 6.65M
VolumeJPY 489,812
Market CapJPY 6.65M
VolumeJPY 715
6850
JPY 0.00663163
1.99%
Market CapJPY 6.63M
VolumeJPY 26,313
6861
JPY 0.00651806
7.22%
Market CapJPY 6.61M
VolumeJPY 486,009
6862
JPY 0.00658727
6.95%
Market CapJPY 6.58M
VolumeJPY 794,146
6863
JPY 0.352084
3.31%
Market CapJPY 6.57M
VolumeJPY 38,909
6864
Market CapJPY 6.46M
VolumeJPY 392
6860
JPY 0.00654526
5.06%
Market CapJPY 6.54M
VolumeJPY 36,965
6859
Market CapJPY 6.53M
VolumeJPY 1.02M
6866
JPY 0.00649842
6.47%
Market CapJPY 6.53M
VolumeJPY 307,839
6867
JPY 12.75
3.82%
Market CapJPY 6.49M
VolumeJPY 383,637
6868
JPY 0.00643175
11.63%
Market CapJPY 6.49M
VolumeJPY 108,335
6869
JPY 0.138844
2.95%
Market CapJPY 6.49M
VolumeJPY 194,498
6870
Market CapJPY 6.49M
VolumeJPY 78,344
6865
JPY 0.00000006
3.26%
Market CapJPY 6.48M
VolumeJPY 5,416
Market CapJPY 6.47M
VolumeJPY 441
6872
JPY 0.00000004
0%
Market CapJPY 6.36M
VolumeJPY 6,817
6873
Market CapJPY 6.46M
VolumeJPY 16,404
Market CapJPY 6.45M
VolumeJPY 18,647
6876
JPY 0.00641463
31.98%
Market CapJPY 6.44M
VolumeJPY 656,196
6877
JPY 0.173213
1.58%
Market CapJPY 6.44M
VolumeJPY 631
6878
JPY 0.00003196
71.74%
Market CapJPY 6.44M
VolumeJPY 501,057
6879
JPY 0.00733024
0.40%
Market CapJPY 6.43M
VolumeJPY 449
6880
JPY 0.00643187
3.79%
Market CapJPY 6.43M
VolumeJPY 759,256
6881
JPY 0.173069
0.02%
Market CapJPY 6.43M
VolumeJPY 3,099
6882
JPY 0.00638585
9.09%
Market CapJPY 6.41M
VolumeJPY 138,364
6875
JPY 0.00640233
2.14%
Market CapJPY 6.4M
VolumeJPY 13,344
6883
Market CapJPY 6.39M
VolumeJPY 56,385
6884
JPY 0.00637836
1.02%
Market CapJPY 6.38M
VolumeJPY 132,874
6885
JPY 10.32
0.61%
Market CapJPY 6.37M
VolumeJPY 41,657
6887
JPY 0.00081593
6.36%
Market CapJPY 6.37M
VolumeJPY 171,446
6886
JPY 0.064031
3.22%
Market CapJPY 6.37M
VolumeJPY 79,196
6888
JPY 0.00637324
2.73%
Market CapJPY 6.37M
VolumeJPY 36,803
6889
JPY 12,746.01
2.01%
Market CapJPY 6.37M
VolumeJPY 2,565
6890
JPY 0.00652912
0.89%
Market CapJPY 6.36M
VolumeJPY 27,437
6891
JPY 0.052996
25.59%
Market CapJPY 6.36M
VolumeJPY 8.91M
6892
JPY 35.57
9.23%
Market CapJPY 6.36M
VolumeJPY 391
6893
JPY 0.063561
0%
Market CapJPY 6.36M
VolumeJPY 42,824
6894
JPY 0.00666104
4.32%
Market CapJPY 6.35M
VolumeJPY 67,569
6896
JPY 0.00006339
0.63%
Market CapJPY 6.34M
VolumeJPY 48,907
6897
Market CapJPY 6.34M
VolumeJPY 19,136
6898
JPY 0.01294145
1.87%
Market CapJPY 6.32M
VolumeJPY 56,551
6895
JPY 0.00062858
2.71%
Market CapJPY 6.31M
VolumeJPY 6,292
6795
JPY 0.00725201
5.82%
Market CapJPY 7.24M
VolumeJPY 45,072
6807
JPY 5.26
0.71%
Market CapJPY 7.22M
VolumeJPY 290,291

Data provided by Coingecko API