Advanced Mortgage & Reserve (AMR) Live Price

Advanced Mortgage & Reserve logo
AMRAdvanced Mortgage & Reserve
$0.024202 -43.23%
Market Cap
$0
0%
Volume (24)
$281,455
3.83%
Circulating Supply
0 AMR
Issue Date
-

Data provided by Coingecko API

AMR price Statistics

Advanced Mortgage & Reserve Price Today

Advanced Mortgage & Reserve Price
$0.02420157

Price Change

$-0.018426309
43.23%
24h Low / 24h High
$0.02418646 / $0.04272362

Trading Volume

$281,455
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Advanced Mortgage & Reserve Supply

Circulating Supply
0 AMR
Total Supply
500,000,000 AMR
Max Supply
500,000,000 AMR

Advanced Mortgage & Reserve Market Cap

Fully Diluted
Market Cap

$12,100,787
15.84%

Advanced Mortgage & Reserve Price Yesterday

Yesterday's Low / High
$0.028498395 / $0.029016782
Yesterday's Open / Close
$0.028498395 / $0.029016782
Yesterday's Change
15.84%
Yesterday's Volume
$311,953.05

Advanced Mortgage & Reserve Price History

7d Low / 7d High
$0.026572096 / $0.087438064
30d Low / 30d High
$0.026572096 / $0.052708671
90d Low / 90d High
$0.026572096 / $0.06944738
52 Week Low / 52 Week High
$0.026572096 / $0.094392378
All Time HighJun 6, 2025 (3 months ago)
$0.708774
96.57%
All Time LowSep 5, 2025 (0 days ago)
$0.02418646
0.45%

Data provided by Coingecko API

AMR to USD converter

Advanced Mortgage & Reserve
Advanced Mortgage & ReserveAMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMR Safely with 3Commas

Use a proven backtested strategy for AMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Advanced Mortgage & Reserve Price Chart (AMR to USD)

    AMRUSD by TradingView

    Advanced Mortgage & Reserve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    AMR/USDT
    $0.00017
    $265,722
    Recently

    Advanced Mortgage & Reserve Historical Price Data (USD)

    Date
    9/4/2025
    $0.050853
    $0
    $0.050853
    $0.026572
    9/3/2025
    $0.0572
    $0.050853
    $0.0572
    $0.049535
    9/2/2025
    $0.057894
    $0.0572
    $0.064296
    $0.054096
    9/1/2025
    $0.07298
    $0.057894
    $0.073182
    $0.065595
    8/31/2025
    $0.075801
    $0.07298
    $0.079804
    $0.068663
    8/30/2025
    $0.075704
    $0.075801
    $0.083698
    $0.075502
    8/29/2025
    $0.068569
    $0.075704
    $0.094392
    $0.068569

    Data provided by Coingecko API

    AMR Price Live Data

    The live price of AMR is $ 0.024202 per (AMR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 281,455 USD. AMR to USD price is updated in real-time. Advanced Mortgage & Reserve is -43.23% in the last 24 hours. It has a circulating supply of $ 0 AMR.

    Advanced Mortgage & Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 57 minutes and 55 seconds

    Explore Our Other Products for AMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,281
    1.33%
    Market Cap$2.24T
    Volume$43.44B
    2
    $4,415.03
    0.13%
    Market Cap$533.19B
    Volume$31.96B
    3
    $2.84
    0.13%
    Market Cap$168.9B
    Volume$4.67B
    5
    $850.35
    0.12%
    Market Cap$118.29B
    Volume$825.64M
    6
    $205.98
    0.85%
    Market Cap$111.5B
    Volume$5.75B
    9
    $0.22
    0.29%
    Market Cap$32.66B
    Volume$1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API