Advanced Mortgage & Reserve (AMR) Live Price

Advanced Mortgage & Reserve logo
AMRAdvanced Mortgage & Reserve
0.045415 -25.43%
Market Cap
€0
0%
Volume (24)
57,255
18.70%
Circulating Supply
0 AMR
Issue Date
-

Data provided by Coingecko API

AMR price Statistics

Advanced Mortgage & Reserve Price Today

Advanced Mortgage & Reserve Price
€0.04541544

Price Change

€-0.015486321
25.43%
24h Low / 24h High
€0.04452787 / €0.063976

Trading Volume

€57,255
18.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Advanced Mortgage & Reserve Supply

Circulating Supply
0 AMR
Total Supply
500,000,000 AMR
Max Supply
500,000,000 AMR

Advanced Mortgage & Reserve Market Cap

Fully Diluted
Market Cap

€22,682,221
22.72%

Advanced Mortgage & Reserve Price Yesterday

Yesterday's Low / High
€0.058447206 / €0.058958388
Yesterday's Open / Close
€0.058447206 / €0.058958388
Yesterday's Change
22.63%
Yesterday's Volume
€1,201,655.2

Advanced Mortgage & Reserve Price History

7d Low / 7d High
€0.055611336 / €0.20007926
30d Low / 30d High
€0.056503853 / €0.086446602
90d Low / 90d High
€0.056503853 / €0.10553225
52 Week Low / 52 Week High
€0.056503853 / €0.1725932
All Time HighJun 6, 2025 (2 months ago)
€0.62073
92.65%
All Time LowAug 27, 2025 (0 days ago)
€0.04452787
2.47%

Data provided by Coingecko API

AMR to EUR converter

Advanced Mortgage & Reserve
Advanced Mortgage & ReserveAMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMR Safely with 3Commas

Use a proven backtested strategy for AMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Advanced Mortgage & Reserve Price Chart (AMR to EUR)

    AMREUR by TradingView

    Advanced Mortgage & Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Advanced Mortgage & Reserve Historical Price Data (EUR)

    Date
    8/26/2025
    €0.085684
    €0
    €0.086447
    €0.056504
    8/25/2025
    €0.085801
    €0.085684
    €0.086854
    €0.084086
    8/24/2025
    €0.087483
    €0.085801
    €0.087483
    €0.081692
    8/23/2025
    €0.099346
    €0.087483
    €0.105532
    €0.086196
    8/22/2025
    €0.105002
    €0.099346
    €0.10878
    €0.091449
    8/21/2025
    €0.12702
    €0.105002
    €0.13176
    €0.104245
    8/20/2025
    €0.169174
    €0.12702
    €0.172593
    €0.135603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 20 seconds

    Explore Our Other Products for AMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,233
    1.03%
    Market Cap€2.21T
    Volume€39.66B
    2
    4,591.96
    3.22%
    Market Cap€554.28B
    Volume€39.46B
    3
    3
    3.22%
    Market Cap€178.5B
    Volume€6.3B
    5
    856.99
    1.56%
    Market Cap€119.37B
    Volume€959.17M
    6
    204.8
    8.50%
    Market Cap€110.71B
    Volume€9.55B
    9
    0.22
    4.19%
    Market Cap€33.2B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,614
    0.37%
    Market Cap€1.89T
    Volume€46.44B
    2
    3,814.24
    2.02%
    Market Cap€460.38B
    Volume€42.16B
    3
    2.5
    0.42%
    Market Cap€148.54B
    Volume€5.3B
    4
    0.86
    0.40%
    Market Cap€143.58B
    Volume€95.63B
    5
    724.26
    0.65%
    Market Cap€100.86B
    Volume€1.77B

    Data provided by Coingecko API