Agave (AGVE) Live Price

Agave logo
AGVEAgave
ETH 0.015023+0.14%
Market Cap
ETH 418
0.26%
Volume (24)
ETH 1
0.13%
Circulating Supply
27,800 AGVE
Issue Date
-

Data provided by Coingecko API

AGVE price Statistics

Agave Price Today

Agave Price
ETH 0.01502258

Price Change

ETH 0.00002118
0.14%
24h Low / 24h High
ETH 0.01484243 / ETH 0.01535672

Trading Volume

ETH 0.5696965
0.13%
Volume / Market Cap
0.0013641308
Market Dominance
0.00005398777%
Market Rank
#2497

Agave Supply

Circulating Supply
27,799.9 AGVE
Total Supply
100,000 AGVE
Max Supply
100,000 AGVE

Agave Market Cap

Market Cap
ETH 417.626
0.26%

Fully Diluted
Market Cap

ETH 1,502
0.07%

Agave Price Yesterday

Yesterday's Low / High
ETH 0.014986573 / ETH 0.015074784
Yesterday's Open / Close
ETH 0.014986573 / ETH 0.015074784
Yesterday's Change
0.05%
Yesterday's Volume
ETH 0.44198876

Agave Price History

7d Low / 7d High
ETH 52.0911 / ETH 57.240251
30d Low / 30d High
ETH 0.014860051 / ETH 0.015703367
90d Low / 90d High
ETH 0.014860051 / ETH 0.016198211
52 Week Low / 52 Week High
ETH 0.014860051 / ETH 0.016698971
All Time HighMar 16, 2021 (3 years ago)
ETH 0.81312119
98.15%
All Time LowDec 17, 2022 (1 years ago)
ETH 0.00416026
261.10%

Data provided by Coingecko API

AGVE to ETH converter

Agave
AgaveAGVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Agave Price Chart (AGVE to ETH)

AGVEETH by TradingView

Agave Exchanges

Instant crypto to crypto exchange coming soon!

Agave Historical Price Data (ETH)

Date
4/10/2024
ETH 0.015259
ETH 0
ETH 0.015377
ETH 0.01486
4/9/2024
ETH 0.01546
ETH 0.015259
ETH 0.015779
ETH 0.015241
4/8/2024
ETH 0.015584
ETH 0.01546
ETH 0.015832
ETH 0.015348
4/7/2024
ETH 0.016185
ETH 0.015584
ETH 0.01621
ETH 0.015657
4/6/2024
ETH 0.01629
ETH 0.016185
ETH 0.016322
ETH 0.01611
4/5/2024
ETH 0.016328
ETH 0.01629
ETH 0.016699
ETH 0.016072
4/4/2024
ETH 0.015996
ETH 0.016328
ETH 0.016543
ETH 0.015855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,640
2.18%
Market CapETH 1.39T
VolumeETH 38.17B
2
eth
EthereumETH
ETH 3,580.02
1.38%
Market CapETH 429.82B
VolumeETH 16.38B
4
ETH 597.28
1.27%
Market CapETH 91.89B
VolumeETH 2.48B
6
ETH 0.61609
0.53%
Market CapETH 33.91B
VolumeETH 1.46B
11
ETH 0.588651
1.32%
Market CapETH 20.77B
VolumeETH 449.53M
631
ETH 1
0.33%
Market CapETH 70.51M
VolumeETH 661,412

Data provided by Coingecko API

More Cryptocurrencies

2370
ETH 0.00007001
0%
Market CapETH 560
VolumeETH 0
2387
Market CapETH 508
VolumeETH 13
2388
ETH 0
1.94%
Market CapETH 504
VolumeETH 8
2389
ETH 0.00000094
1.49%
Market CapETH 503
VolumeETH 3
2391
ETH 0
0.14%
Market CapETH 502
VolumeETH 1
2390
ETH 0.00000063
0%
Market CapETH 494
VolumeETH 0
2392
ETH 0.00000502
13.94%
Market CapETH 501
VolumeETH 10
2393
ETH 0.00000091
9.13%
Market CapETH 501
VolumeETH 1
2394
ETH 0.00025234
1.07%
Market CapETH 500
VolumeETH 0
2395
ETH 0.00015635
0%
Market CapETH 540
VolumeETH 1
2398
ETH 0.00000571
13.03%
Market CapETH 498
VolumeETH 8
2397
ETH 0.00003848
1.39%
Market CapETH 499
VolumeETH 44
2398
ETH 0.00000998
0.34%
Market CapETH 499
VolumeETH 0
2399
ETH 0.00003723
1.89%
Market CapETH 497
VolumeETH 6
2400
ETH 0.00000051
13.65%
Market CapETH 497
VolumeETH 93
2401
ETH 0.00003088
12.33%
Market CapETH 496
VolumeETH 0
2402
ETH 0.00001331
2.81%
Market CapETH 497
VolumeETH 28
2403
ETH 0.00003312
5.40%
Market CapETH 493
VolumeETH 2
2404
ETH 0.00000086
1.32%
Market CapETH 493
VolumeETH 51
2405
ETH 0.00000049
7.04%
Market CapETH 492
VolumeETH 19
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2406
ETH 0.00010227
0%
Market CapETH 551
VolumeETH 0
2408
Market CapETH 489
VolumeETH 30
2410
ETH 0.00001625
0.30%
Market CapETH 487
VolumeETH 0
2410
ETH 0.00030573
2.79%
Market CapETH 486
VolumeETH 170
2411
ETH 0.00000394
0.00%
Market CapETH 486
VolumeETH 80
2412
ETH 0.00000228
0.36%
Market CapETH 485
VolumeETH 0
2413
ETH 0.00000155
0.84%
Market CapETH 484
VolumeETH 7
2414
ETH 0.00000054
1.08%
Market CapETH 484
VolumeETH 3
2404
ETH 0.00002581
0%
Market CapETH 538
VolumeETH 0
2416
ETH 0.00000895
2.20%
Market CapETH 483
VolumeETH 19
2417
ETH 0.0000003
1.76%
Market CapETH 481
VolumeETH 6
2418
ETH 0.00000339
1.55%
Market CapETH 480
VolumeETH 9
2419
ETH 0.00060361
0.64%
Market CapETH 480
VolumeETH 0
2421
ETH 0.00023163
1.71%
Market CapETH 478
VolumeETH 11
2422
ETH 0.0001688
0.10%
Market CapETH 478
VolumeETH 6
2423
ETH 0.00000062
1.33%
Market CapETH 475
VolumeETH 0
2424
ETH 0
23.49%
Market CapETH 474
VolumeETH 1
2420
ETH 0.00000426
43.16%
Market CapETH 475
VolumeETH 178
2425
Market CapETH 472
VolumeETH 1
2426
Market CapETH 472
VolumeETH 0
2427
ETH 0.00006456
0.88%
Market CapETH 473
VolumeETH 0
2428
Market CapETH 470
VolumeETH 75
2429
ETH 0.00000527
2.70%
Market CapETH 471
VolumeETH 71
2430
ETH 0.00000097
2.82%
Market CapETH 470
VolumeETH 49
2431
Market CapETH 467
VolumeETH 18
2432
ETH 0.00004253
1.57%
Market CapETH 466
VolumeETH 23
2423
ETH 0.00006858
0%
Market CapETH 594
VolumeETH 0
2434
ETH 0.00000056
2.34%
Market CapETH 464
VolumeETH 0
2435
ETH 0.00000049
3.13%
Market CapETH 464
VolumeETH 4
2436
ETH 0.0000053
2.60%
Market CapETH 463
VolumeETH 3
2437
ETH 0.0000012
1.46%
Market CapETH 460
VolumeETH 5
2438
ETH 0.00001145
1.70%
Market CapETH 459
VolumeETH 40
2439
ETH 0.00000021
4.82%
Market CapETH 459
VolumeETH 119
2440
ETH 0.03445166
40.27%
Market CapETH 459
VolumeETH 33
2441
ETH 0.00000234
56.00%
Market CapETH 458
VolumeETH 0
2442
ETH 0.0000043
0.18%
Market CapETH 456
VolumeETH 0
2443
ETH 0.00003263
2.41%
Market CapETH 456
VolumeETH 0
2444
ETH 0.00000402
6.81%
Market CapETH 455
VolumeETH 1
Market CapETH 454
VolumeETH 432
2446
ETH 0.00000284
10.33%
Market CapETH 454
VolumeETH 7
2447
ETH 0.00000009
2.75%
Market CapETH 454
VolumeETH 1
2448
ETH 0.00000005
0.38%
Market CapETH 453
VolumeETH 0
2451
ETH 0.00030317
0.99%
Market CapETH 450
VolumeETH 0
2450
ETH 0.00000113
0.50%
Market CapETH 451
VolumeETH 14
2452
ETH 0.00000265
10.57%
Market CapETH 451
VolumeETH 6
2453
ETH 0.00009446
0.56%
Market CapETH 450
VolumeETH 0
2454
ETH 0.00002226
0.64%
Market CapETH 447
VolumeETH 0
2455
ETH 0.0000001
1.79%
Market CapETH 449
VolumeETH 4
2451
ETH 0.00000012
0.28%
Market CapETH 450
VolumeETH 83
2456
ETH 0.00000188
1.89%
Market CapETH 448
VolumeETH 4
2457
ETH 0.00000013
1.73%
Market CapETH 448
VolumeETH 4
2458
ETH 0.00002985
0.41%
Market CapETH 448
VolumeETH 5
2459
ETH 0.00035808
0.42%
Market CapETH 448
VolumeETH 331
2460
ETH 0.00000042
11.79%
Market CapETH 447
VolumeETH 13
2462
ETH 0.00027696
1.86%
Market CapETH 445
VolumeETH 0
2462
ETH 0.00000112
4.85%
Market CapETH 445
VolumeETH 4
2463
ETH 0.00058346
5.72%
Market CapETH 444
VolumeETH 3
2464
ETH 0.00000496
2.21%
Market CapETH 439
VolumeETH 44
2465
ETH 0.00001978
0.28%
Market CapETH 444
VolumeETH 4
2466
ETH 0.00004258
0%
Market CapETH 426
VolumeETH 0
2467
ETH 0.0000547
1.76%
Market CapETH 437
VolumeETH 1
2468
ETH 0.00000046
13.38%
Market CapETH 437
VolumeETH 3
2469
ETH 0.00000125
5.70%
Market CapETH 437
VolumeETH 3
2469
ETH 0.00001226
1.02%
Market CapETH 435
VolumeETH 5
2471
ETH 0.0000026
1.78%
Market CapETH 442
VolumeETH 2
2472
ETH 0.00000168
2.20%
Market CapETH 435
VolumeETH 1
2473
ETH 0.00003615
1.88%
Market CapETH 434
VolumeETH 4
2473
ETH 0.00000667
0.10%
Market CapETH 433
VolumeETH 0
2473
ETH 0.00008766
0%
Market CapETH 443
VolumeETH 0
2475
ETH 0.00000002
9.12%
Market CapETH 432
VolumeETH 8
2477
ETH 0.00000546
1.90%
Market CapETH 430
VolumeETH 1
2478
ETH 0.00000025
0.23%
Market CapETH 429
VolumeETH 21
2398
ETH 0.00004785
0%
Market CapETH 531
VolumeETH 0
2479
ETH 0.00000355
0.44%
Market CapETH 429
VolumeETH 8
2480
ETH 0.00000001
0.47%
Market CapETH 432
VolumeETH 0
2481
ETH 0.00000366
2.75%
Market CapETH 428
VolumeETH 115
2482
ETH 0.00000375
3.29%
Market CapETH 428
VolumeETH 3
2483
ETH 0.00000108
7.30%
Market CapETH 427
VolumeETH 4
2370
ETH 0.00007001
0%
Market CapETH 560
VolumeETH 0
2387
Market CapETH 508
VolumeETH 13

Data provided by Coingecko API