AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
BRL 0.04192-0.06%
Market Cap
BRL 206.27M
0.05%
Volume (24)
BRL 9,406,081
3.19%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
BRL 0.04191971

Price Change

BRL -0.000023404306
0.06%
24h Low / 24h High
BRL 0.04103383 / BRL 0.04238519

Trading Volume

BRL 9,406,081
3.19%
Volume / Market Cap
0.045600398
Market Dominance
0.001595883%
Market Rank
#811

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
BRL 206,271,900
0.05%

Fully Diluted
Market Cap

BRL 325,857,280
0.03%

AhaToken Price Yesterday

Yesterday's Low / High
BRL 0.041859088 / BRL 0.04200277
Yesterday's Open / Close
BRL 0.04200277 / BRL 0.041859088
Yesterday's Change
0.03%
Yesterday's Volume
BRL 5,584,834.1

AhaToken Price History

7d Low / 7d High
BRL 0.00703897 / BRL 0.0082485297
30d Low / 30d High
BRL 0.041356153 / BRL 0.042280626
90d Low / 90d High
BRL 0.037333739 / BRL 0.042917925
52 Week Low / 52 Week High
BRL 0.036906024 / BRL 0.042917925
All Time HighApr 3, 2021 (3 years ago)
BRL 0.222278
81.09%
All Time LowNov 5, 2020 (3 years ago)
BRL 0.01466624
186.58%

Data provided by Coingecko API

AHT to BRL converter

AhaToken
AhaTokenAHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to BRL)

AHTBRL by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (BRL)

Date
4/22/2024
BRL 0.041454
BRL 0
BRL 0.042281
BRL 0.041387
4/21/2024
BRL 0.041052
BRL 0.041454
BRL 0.042918
BRL 0.041052
4/20/2024
BRL 0.038732
BRL 0.041052
BRL 0.041655
BRL 0.038732
4/19/2024
BRL 0.039828
BRL 0.038732
BRL 0.039828
BRL 0.036906
4/18/2024
BRL 0.038269
BRL 0.039828
BRL 0.039345
BRL 0.037955
4/17/2024
BRL 0.039739
BRL 0.038269
BRL 0.040224
BRL 0.038262
4/16/2024
BRL 0.03977
BRL 0.039739
BRL 0.03991
BRL 0.037926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,775
0.24%
Market CapBRL 1.31T
VolumeBRL 19.26B
2
BRL 3,237.54
1.20%
Market CapBRL 395.16B
VolumeBRL 10.87B
4
BRL 609.35
1.89%
Market CapBRL 93.81B
VolumeBRL 1.45B
7
BRL 0.55
1.33%
Market CapBRL 30.43B
VolumeBRL 1.51B
11
BRL 0.51
1.91%
Market CapBRL 17.89B
VolumeBRL 415.39M
590
BRL 1
0.15%
Market CapBRL 70.82M
VolumeBRL 610,627

Data provided by Coingecko API

More Cryptocurrencies

809
BRL 0.42
3.65%
Market CapBRL 207.36M
VolumeBRL 13.87M
808
BRL 0.5
20.18%
Market CapBRL 207.24M
VolumeBRL 17,574
810
BRL 1.81
2.30%
Market CapBRL 206.89M
VolumeBRL 8.15M
812
Market CapBRL 205.64M
VolumeBRL 6.49M
813
BRL 0.2
19.64%
Market CapBRL 204.59M
VolumeBRL 7.24M

Data provided by Coingecko API