AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
0.005311+ 1.38%
Market Cap
€31.77M
1.32%
Volume (24)
12,304,702
1.99%
Circulating Supply
5,985,603,000 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
€0.00531098

Price Change

€0.00007225
1.38%
24h Low / 24h High
€0.00513556 / €0.00549474

Trading Volume

€12,304,702
1.99%
Volume / Market Cap
0.38734335
Market Dominance
0.00090762473%
Market Rank
#949

AhaToken Supply

Circulating Supply
5,985,603,027.731 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
€31,766,912
1.32%

Fully Diluted
Market Cap

€41,028,869
2.41%

AhaToken Price Yesterday

Yesterday's Low / High
€0.0051563254 / €0.005208448
Yesterday's Open / Close
€0.0051563254 / €0.005208448
Yesterday's Change
2.48%
Yesterday's Volume
€1,057,743.2

AhaToken Price History

7d Low / 7d High
€0.0053434975 / €0.0065867451
30d Low / 30d High
€0.0051563254 / €0.0052790648
90d Low / 90d High
€0.0051563254 / €0.0054712618
52 Week Low / 52 Week High
€0.0051563254 / €0.0062724915
All Time HighApr 3, 2021 (3 years ago)
€0.03311546
84.06%
All Time LowNov 4, 2020 (4 years ago)
€0.0022158
138.21%

Data provided by Coingecko API

AHT to EUR converter

AhaToken
AhaTokenAHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to EUR)

AHTEUR by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (EUR)

Date
2/1/2025
€0.005279
€0
€0.005279
€0.005156
1/31/2025
€0.005447
€0.005279
€0.005447
€0.005192
1/30/2025
€0.005367
€0.005447
€0.005471
€0.005367
1/29/2025
€0.005312
€0.005367
€0.005436
€0.005312
1/28/2025
€0.005616
€0.005312
€0.005616
€0.005379
1/27/2025
€0.006042
€0.005616
€0.006042
€0.005445
1/26/2025
€0.005673
€0.006042
€0.006272
€0.005668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,234
2.25%
Market Cap€1.99T
Volume€33.86B
2
3,117.31
5.49%
Market Cap€375.67B
Volume€23.2B
3
2.9
4.99%
Market Cap€167.47B
Volume€5.65B
5
211.43
9.20%
Market Cap€102.96B
Volume€5.29B
6
657.53
3.05%
Market Cap€95.92B
Volume€744.29M
8
0.3
7.71%
Market Cap€44.93B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

946
0.02
22.26%
Market Cap€31.92M
Volume€2.03M
948
0.16
9.25%
Market Cap€31.86M
Volume€888,120
947
0.25
11.55%
Market Cap€31.84M
Volume€23.51M
Market Cap€31.79M
Volume€6.16M
951
0.03
15.84%
Market Cap€31.76M
Volume€616,949

Data provided by Coingecko API