AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
0.005067+ 5.60%
Market Cap
€29.6M
5.72%
Volume (24)
3,168,678
8.52%
Circulating Supply
5,832,155,500 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
€0.00506674

Price Change

€0.00026877
5.60%
24h Low / 24h High
€0.00475151 / €0.00522011

Trading Volume

€3,168,678
8.52%
Volume / Market Cap
0.10705524
Market Dominance
0.00084126446%
Market Rank
#1095

AhaToken Supply

Circulating Supply
5,832,155,545.341 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
€29,598,533
5.72%

Fully Diluted
Market Cap

€39,234,086
5.51%

AhaToken Price Yesterday

Yesterday's Low / High
€0.0048035659 / €0.0048167616
Yesterday's Open / Close
€0.0048035659 / €0.0048167616
Yesterday's Change
5.33%
Yesterday's Volume
€874,758.81

AhaToken Price History

7d Low / 7d High
€0.0046801674 / €0.0059702257
30d Low / 30d High
€0.0047789669 / €0.0050607056
90d Low / 90d High
€0.0045038141 / €0.005285788
52 Week Low / 52 Week High
€0.0045038141 / €0.005675201
All Time HighApr 3, 2021 (3 years ago)
€0.03311546
84.83%
All Time LowNov 4, 2020 (4 years ago)
€0.0022158
126.70%

Data provided by Coingecko API

AHT to EUR converter

AhaToken
AhaTokenAHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to EUR)

AHTEUR by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (EUR)

Date
12/21/2024
€0.00494
€0
€0.005061
€0.004779
12/20/2024
€0.004834
€0.00494
€0.004894
€0.004504
12/19/2024
€0.00494
€0.004834
€0.005063
€0.004711
12/18/2024
€0.005349
€0.00494
€0.005349
€0.00499
12/17/2024
€0.005557
€0.005349
€0.005557
€0.005312
12/16/2024
€0.005653
€0.005557
€0.005675
€0.005487
12/15/2024
€0.005501
€0.005653
€0.005666
€0.005429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,118
1.33%
Market Cap€1.9T
Volume€42.15B
2
3,324.23
1.27%
Market Cap€400.26B
Volume€25.97B
4
2.25
0.09%
Market Cap€128.64B
Volume€10.51B
5
658.94
0.69%
Market Cap€96.08B
Volume€1.15B
6
182.82
0.18%
Market Cap€87.63B
Volume€5.58B
7
0.32
0.75%
Market Cap€47.02B
Volume€4.54B

Data provided by Coingecko API

More Cryptocurrencies

1091
0.42
4.26%
Market Cap€29.8M
Volume€6.13M
1092
277.52
0.39%
Market Cap€29.79M
Volume€1.27M
1093
0.00029763
0.99%
Market Cap€29.77M
Volume€859,799
1096
0.07
4.36%
Market Cap€29.54M
Volume€513
1097
0.06
4.12%
Market Cap€29.51M
Volume€4.39M

Data provided by Coingecko API