AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
0.00458+ 0.43%
Market Cap
€27.55M
0.21%
Volume (24)
1,150,152
0.61%
Circulating Supply
6,033,175,500 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
€0.00458016

Price Change

€0.00001975
0.43%
24h Low / 24h High
€0.00449802 / €0.00462065

Trading Volume

€1,150,152
0.61%
Volume / Market Cap
0.041742389
Market Dominance
0.00085992656%
Market Rank
#987

AhaToken Supply

Circulating Supply
6,033,175,504.711 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
€27,553,574
0.21%

Fully Diluted
Market Cap

€35,306,481
0.69%

AhaToken Price Yesterday

Yesterday's Low / High
€0.0045808124 / €0.0046166859
Yesterday's Open / Close
€0.0046166859 / €0.0045808124
Yesterday's Change
0.40%
Yesterday's Volume
€852,460.11

AhaToken Price History

7d Low / 7d High
€0.0046426505 / €0.0052182872
30d Low / 30d High
€0.004545009 / €0.004644412
90d Low / 90d High
€0.0044903667 / €0.0047054125
52 Week Low / 52 Week High
€0.0044903667 / €0.0050598131
All Time HighApr 3, 2021 (3 years ago)
€0.03311546
86.20%
All Time LowNov 4, 2020 (4 years ago)
€0.0022158
106.20%

Data provided by Coingecko API

AHT to EUR converter

AhaToken
AhaTokenAHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to EUR)

AHTEUR by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (EUR)

Date
2/15/2025
€0.004553
€0
€0.004644
€0.004545
2/14/2025
€0.004597
€0.004553
€0.004597
€0.004524
2/13/2025
€0.004705
€0.004597
€0.004705
€0.004519
2/12/2025
€0.004693
€0.004705
€0.004693
€0.00449
2/11/2025
€0.004921
€0.004693
€0.004921
€0.004725
2/10/2025
€0.004791
€0.004921
€0.00506
€0.004791
2/9/2025
€0.00457
€0.004791
€0.004802
€0.004497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,829
0.66%
Market Cap€1.92T
Volume€13.12B
2
2,674.83
0.66%
Market Cap€322.54B
Volume€31.49B
3
2.71
2.08%
Market Cap€156.66B
Volume€2.8B
5
674.23
0.90%
Market Cap€98.34B
Volume€1.05B
6
188.97
2.81%
Market Cap€92.3B
Volume€2.08B
8
0.26
3.16%
Market Cap€39.2B
Volume€988.72M

Data provided by Coingecko API

More Cryptocurrencies

984
0.96
0.48%
Market Cap€27.73M
Volume€3.22M
985
Market Cap€27.71M
Volume€141,451
986
0.69
1.45%
Market Cap€27.59M
Volume€1,833
992
0.00000003
3.50%
Market Cap€27.49M
Volume€1.62M
988
0.03
3.91%
Market Cap€27.46M
Volume€1.48M

Data provided by Coingecko API