AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
0.003027+ 0.01%
Market Cap
€21.12M
0.14%
Volume (24)
111,561
0.89%
Circulating Supply
6,975,165,200 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
€0.00302671

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.00300736 / €0.00304366

Trading Volume

€111,561
0.89%
Volume / Market Cap
0.0052826375
Market Dominance
0.00059645359%
Market Rank
#1239

AhaToken Supply

Circulating Supply
6,975,165,232.745 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
€21,118,428
0.14%

Fully Diluted
Market Cap

€23,406,126
0.24%

AhaToken Price Yesterday

Yesterday's Low / High
€0.003033056 / €0.0030370837
Yesterday's Open / Close
€0.003033056 / €0.0030370837
Yesterday's Change
0.28%
Yesterday's Volume
€145,662.58

AhaToken Price History

7d Low / 7d High
€0.0035427441 / €0.003624358
30d Low / 30d High
€0.0030066021 / €0.0030424511
90d Low / 90d High
€0.0030049434 / €0.0030757261
52 Week Low / 52 Week High
€0.0030049434 / €0.0030911513
All Time HighApr 3, 2021 (4 years ago)
€0.03311546
90.86%
All Time LowNov 4, 2020 (4 years ago)
€0.0022158
36.60%

Data provided by Coingecko API

AHT to EUR converter

AhaToken
AhaTokenAHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to EUR)

AHTEUR by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (EUR)

Date
9/18/2025
€0.003028
€0
€0.003042
€0.003013
9/17/2025
€0.003024
€0.003028
€0.003034
€0.003005
9/16/2025
€0.003043
€0.003024
€0.003049
€0.003025
9/15/2025
€0.003091
€0.003043
€0.003091
€0.003011
9/14/2025
€0.003072
€0.003091
€0.003091
€0.003053
9/13/2025
€0.003064
€0.003072
€0.003078
€0.003058
9/12/2025
€0.00307
€0.003064
€0.00307
€0.003035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 17 minutes and 12 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,937
1.55%
Market Cap€2.31T
Volume€36.8B
2
4,483.12
3.17%
Market Cap€541.18B
Volume€29.01B
3
3.01
3.18%
Market Cap€180.02B
Volume€5.5B
5
983.92
1.10%
Market Cap€136.93B
Volume€2.25B
6
238.44
3.98%
Market Cap€129.44B
Volume€9.07B
8
0.27
6.48%
Market Cap€40.39B
Volume€3.6B

Data provided by Coingecko API

More Cryptocurrencies

1236
Market Cap€21.29M
Volume€198
1232
0.02
7.61%
Market Cap€21.19M
Volume€64,907
1238
Market Cap€21.18M
Volume€358,531
1240
Market Cap€21.07M
Volume€127,098
1241
0.25
0%
Market Cap€21.1M
Volume€12

Data provided by Coingecko API