AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
0.006949-1.80%
Market Cap
€34.21M
2.01%
Volume (24)
1,280,163
3.84%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
€0.00694875

Price Change

€-0.00012758987
1.80%
24h Low / 24h High
€0.00689453 / €0.00711887

Trading Volume

€1,280,163
3.84%
Volume / Market Cap
0.037418447
Market Dominance
0.0014765595%
Market Rank
#816

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
€34,212,083
2.01%

Fully Diluted
Market Cap

€53,750,207
2.08%

AhaToken Price Yesterday

Yesterday's Low / High
€0.0070972495 / €0.007103741
Yesterday's Open / Close
€0.0070972495 / €0.007103741
Yesterday's Change
2.14%
Yesterday's Volume
€959,016.44

AhaToken Price History

7d Low / 7d High
€0.0074433803 / €0.00839796
30d Low / 30d High
€0.0070267641 / €0.0072851298
90d Low / 90d High
€0.0070197588 / €0.0078604654
52 Week Low / 52 Week High
€0.0069808933 / €0.0078604654
All Time HighApr 3, 2021 (3 years ago)
€0.03311546
79.00%
All Time LowNov 4, 2020 (3 years ago)
€0.0022158
213.88%

Data provided by Coingecko API

AHT to EUR converter

AhaToken
AhaTokenAHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to EUR)

AHTEUR by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (EUR)

Date
4/26/2024
€0.007202
€0
€0.007202
€0.007027
4/25/2024
€0.007428
€0.007202
€0.007428
€0.00702
4/24/2024
€0.007727
€0.007428
€0.00786
€0.00744
4/23/2024
€0.007626
€0.007727
€0.007763
€0.007481
4/22/2024
€0.007469
€0.007626
€0.007629
€0.007427
4/21/2024
€0.0074
€0.007469
€0.007736
€0.0074
4/20/2024
€0.006981
€0.0074
€0.007508
€0.006981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,935
2.31%
Market Cap€1.24T
Volume€25.36B
2
3,120.9
0.93%
Market Cap€380.81B
Volume€12.11B
4
592.6
3.21%
Market Cap€91.08B
Volume€1.04B
8
0.52
1.58%
Market Cap€28.65B
Volume€1.1B
11
0.46
3.10%
Market Cap€16.14B
Volume€352.9M
568
1
0.01%
Market Cap€70.42M
Volume€471,782

Data provided by Coingecko API

More Cryptocurrencies

813
0.15
6.84%
Market Cap€34.47M
Volume€3.37M
814
67.96
1.80%
Market Cap€34.39M
Volume€4.66M
815
0.03
0.56%
Market Cap€34.35M
Volume€279,461
817
0.01
16.13%
Market Cap€34.17M
Volume€211,780
Market Cap€34.14M
Volume€5.49M

Data provided by Coingecko API