AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
BRL 0.050626+ 4.30%
Market Cap
BRL 22.04M
4.40%
Volume (24)
BRL 72,482
3.67%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
BRL 0.050626

Price Change

BRL 0.00208919
4.30%
24h Low / 24h High
BRL 0.0484871 / BRL 0.051066

Trading Volume

BRL 72,482
3.67%
Volume / Market Cap
0.0032887522
Market Dominance
0.00010173475%
Market Rank
#2509

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
BRL 22,039,362
4.40%

Fully Diluted
Market Cap

BRL 50,671,918
0.37%

AI INU Price Yesterday

Yesterday's Low / High
BRL 0.05043598 / BRL 0.050529499
Yesterday's Open / Close
BRL 0.050529499 / BRL 0.05043598
Yesterday's Change
0.28%
Yesterday's Volume
BRL 72,308.466

AI INU Price History

7d Low / 7d High
BRL 0.0081397493 / BRL 0.0098411884
30d Low / 30d High
BRL 0.04768428 / BRL 0.050985031
90d Low / 90d High
BRL 0.04768428 / BRL 0.051444589
52 Week Low / 52 Week High
BRL 0.04768428 / BRL 0.058568564
All Time HighJun 5, 2024 (7 months ago)
BRL 0.245753
79.39%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.01561864
224.24%

Data provided by Coingecko API

AIINU to BRL converter

AI INU
AI INUAIINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to BRL)

AIINUBRL by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (BRL)

Date
1/30/2025
BRL 0.047684
BRL 0
BRL 0.050985
BRL 0.047684
1/29/2025
BRL 0.048273
BRL 0.047684
BRL 0.050081
BRL 0.048273
1/28/2025
BRL 0.050372
BRL 0.048273
BRL 0.050906
BRL 0.048123
1/27/2025
BRL 0.052285
BRL 0.050372
BRL 0.052285
BRL 0.049222
1/26/2025
BRL 0.053973
BRL 0.052285
BRL 0.054998
BRL 0.053018
1/25/2025
BRL 0.054532
BRL 0.053973
BRL 0.055858
BRL 0.053631
1/24/2025
BRL 0.057288
BRL 0.054532
BRL 0.058569
BRL 0.054569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,003
0.57%
Market CapBRL 2.06T
VolumeBRL 37.77B
2
BRL 3,237.87
2.52%
Market CapBRL 390.22B
VolumeBRL 18.79B
3
BRL 3.09
0.57%
Market CapBRL 178.44B
VolumeBRL 4.26B
5
BRL 236.28
0.41%
Market CapBRL 115.27B
VolumeBRL 4.88B
6
BRL 675.88
0.31%
Market CapBRL 98.6B
VolumeBRL 529.66M
8
BRL 0.33
1.03%
Market CapBRL 48.4B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2503
BRL 0.02
5.27%
Market CapBRL 22.21M
VolumeBRL 1.63M
2504
BRL 0.00077546
11.23%
Market CapBRL 22.2M
VolumeBRL 771,106
2506
BRL 0.02
24.34%
Market CapBRL 22.15M
VolumeBRL 1.12M
2511
BRL 0.17
1.39%
Market CapBRL 22.06M
VolumeBRL 1.49M
2512
Market CapBRL 19.77M
VolumeBRL 82,894

Data provided by Coingecko API