AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
BRL 0.120595-5.63%
Market Cap
BRL 51.57M
8.91%
Volume (24)
BRL 137,253
2.93%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
BRL 0.120595

Price Change

BRL -0.0071987539
5.63%
24h Low / 24h High
BRL 0.118259 / BRL 0.129886

Trading Volume

BRL 137,253
2.93%
Volume / Market Cap
0.0026616211
Market Dominance
0.00037802365%
Market Rank
#1392

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
BRL 51,567,445
8.91%

Fully Diluted
Market Cap

BRL 118,561,570
6.39%

AI INU Price Yesterday

Yesterday's Low / High
BRL 0.12663298 / BRL 0.12666479
Yesterday's Open / Close
BRL 0.12666479 / BRL 0.12663298
Yesterday's Change
4.78%
Yesterday's Volume
BRL 262,105.09

AI INU Price History

7d Low / 7d High
BRL 0.021942215 / BRL 0.033073437
30d Low / 30d High
BRL 0.12663298 / BRL 0.13952364
90d Low / 90d High
BRL 0.12663298 / BRL 0.15906839
52 Week Low / 52 Week High
BRL 0.12663298 / BRL 0.17888099
All Time HighJun 5, 2024 (13 days ago)
BRL 0.245753
50.93%
All Time LowApr 9, 2024 (2 months ago)
BRL 0.04222781
185.58%

Data provided by Coingecko API

AIINU to BRL converter

AI INU
AI INUAIINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to BRL)

AIINUBRL by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (BRL)

Date
6/17/2024
BRL 0.139524
BRL 0
BRL 0.139524
BRL 0.126633
6/16/2024
BRL 0.149777
BRL 0.139524
BRL 0.152246
BRL 0.134058
6/15/2024
BRL 0.15698
BRL 0.149777
BRL 0.157991
BRL 0.148274
6/14/2024
BRL 0.157218
BRL 0.15698
BRL 0.159068
BRL 0.149918
6/13/2024
BRL 0.165364
BRL 0.157218
BRL 0.168465
BRL 0.154604
6/12/2024
BRL 0.171523
BRL 0.165364
BRL 0.178881
BRL 0.167188
6/11/2024
BRL 0.177148
BRL 0.171523
BRL 0.177148
BRL 0.166082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,149
3.74%
Market CapBRL 1.26T
VolumeBRL 39.42B
2
BRL 3,394.18
4.36%
Market CapBRL 413.61B
VolumeBRL 20.73B
4
BRL 575.78
5.27%
Market CapBRL 88.42B
VolumeBRL 1.71B
5
BRL 130.86
9.48%
Market CapBRL 60.26B
VolumeBRL 3.96B
8
BRL 0.48
7.81%
Market CapBRL 26.43B
VolumeBRL 1.84B
9
BRL 0.12
10.22%
Market CapBRL 17.16B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1391
BRL 0.03
10.59%
Market CapBRL 51.65M
VolumeBRL 13.7M
1389
BRL 1.04
13.66%
Market CapBRL 51.64M
VolumeBRL 441,173
1388
BRL 9.54
9.93%
Market CapBRL 51.57M
VolumeBRL 15.57M
1393
Market CapBRL 51.51M
VolumeBRL 4.74M
1396
BRL 0.75
5.64%
Market CapBRL 51.4M
VolumeBRL 49M

Data provided by Coingecko API