AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
BRL 0.116378+ 13.34%
Market Cap
BRL 50.49M
12.89%
Volume (24)
BRL 671,478
1.57%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
BRL 0.116378

Price Change

BRL 0.01369564
13.34%
24h Low / 24h High
BRL 0.09735 / BRL 0.118475

Trading Volume

BRL 671,478
1.57%
Volume / Market Cap
0.013300211
Market Dominance
0.00027110495%
Market Rank
#1732

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
BRL 50,486,268
12.89%

Fully Diluted
Market Cap

BRL 116,075,780
17.53%

AI INU Price Yesterday

Yesterday's Low / High
BRL 0.098094529 / BRL 0.09942992
Yesterday's Open / Close
BRL 0.098094529 / BRL 0.09942992
Yesterday's Change
17.84%
Yesterday's Volume
BRL 735,153.97

AI INU Price History

7d Low / 7d High
BRL 0.01284795 / BRL 0.019318544
30d Low / 30d High
BRL 0.089291572 / BRL 0.10406769
90d Low / 90d High
BRL 0.077023091 / BRL 0.10406769
52 Week Low / 52 Week High
BRL 0.074478926 / BRL 0.10406769
All Time HighJun 5, 2024 (5 months ago)
BRL 0.245753
52.93%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.01561864
640.57%

Data provided by Coingecko API

AIINU to BRL converter

AI INU
AI INUAIINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to BRL)

AIINUBRL by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (BRL)

Date
11/20/2024
BRL 0.089692
BRL 0
BRL 0.104068
BRL 0.089569
11/19/2024
BRL 0.091535
BRL 0.089692
BRL 0.091535
BRL 0.089292
11/18/2024
BRL 0.077168
BRL 0.091535
BRL 0.092828
BRL 0.077168
11/17/2024
BRL 0.078023
BRL 0.077168
BRL 0.078849
BRL 0.076227
11/16/2024
BRL 0.076055
BRL 0.078023
BRL 0.078588
BRL 0.074479
11/15/2024
BRL 0.077998
BRL 0.076055
BRL 0.078222
BRL 0.074879
11/14/2024
BRL 0.077086
BRL 0.077998
BRL 0.080692
BRL 0.076983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,065
3.34%
Market CapBRL 1.92T
VolumeBRL 118.73B
2
BRL 3,308.85
6.87%
Market CapBRL 398.48B
VolumeBRL 53.35B
4
BRL 250.31
6.59%
Market CapBRL 118.92B
VolumeBRL 12.84B
5
BRL 620.13
1.73%
Market CapBRL 90.46B
VolumeBRL 2.33B
6
BRL 1.11
0.38%
Market CapBRL 63.13B
VolumeBRL 7.33B
7
BRL 0.38
0.59%
Market CapBRL 56.15B
VolumeBRL 10.46B

Data provided by Coingecko API

More Cryptocurrencies

1726
BRL 0.51
3.57%
Market CapBRL 50.84M
VolumeBRL 29.47M
Market CapBRL 50.79M
VolumeBRL 13.49M
1734
BRL 0.12
14.03%
Market CapBRL 50.73M
VolumeBRL 672,745
1730
BRL 0.05
6.70%
Market CapBRL 50.64M
VolumeBRL 956,476
1731
BRL 0.05
7.60%
Market CapBRL 50.64M
VolumeBRL 8,895

Data provided by Coingecko API