AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
BRL 0.094814+ 1.37%
Market Cap
BRL 41.25M
1.13%
Volume (24)
BRL 867,724
0.01%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
BRL 0.094814

Price Change

BRL 0.00128143
1.37%
24h Low / 24h High
BRL 0.092805 / BRL 0.099036

Trading Volume

BRL 867,724
0.01%
Volume / Market Cap
0.021034034
Market Dominance
0.00027483267%
Market Rank
#1741

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
BRL 41,253,332
1.13%

Fully Diluted
Market Cap

BRL 94,847,820
1.19%

AI INU Price Yesterday

Yesterday's Low / High
BRL 0.093580565 / BRL 0.093876843
Yesterday's Open / Close
BRL 0.093580565 / BRL 0.093876843
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,322,792.7

AI INU Price History

7d Low / 7d High
BRL 0.015876962 / BRL 0.018368517
30d Low / 30d High
BRL 0.091039446 / BRL 0.10429644
90d Low / 90d High
BRL 0.091039446 / BRL 0.10992762
52 Week Low / 52 Week High
BRL 0.091039446 / BRL 0.10992762
All Time HighJun 5, 2024 (5 months ago)
BRL 0.245753
61.59%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.01561864
504.41%

Data provided by Coingecko API

AIINU to BRL converter

AI INU
AI INUAIINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to BRL)

AIINUBRL by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (BRL)

Date
11/7/2024
BRL 0.100953
BRL 0
BRL 0.104296
BRL 0.091039
11/6/2024
BRL 0.093942
BRL 0.100953
BRL 0.109928
BRL 0.093942
11/5/2024
BRL 0.09417
BRL 0.093942
BRL 0.096198
BRL 0.091961
11/4/2024
BRL 0.097074
BRL 0.09417
BRL 0.098066
BRL 0.093658
11/3/2024
BRL 0.103796
BRL 0.097074
BRL 0.103796
BRL 0.09541
11/2/2024
BRL 0.102353
BRL 0.103796
BRL 0.104286
BRL 0.10153
11/1/2024
BRL 0.109397
BRL 0.102353
BRL 0.109397
BRL 0.097336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,619
0.21%
Market CapBRL 1.52T
VolumeBRL 62.71B
2
BRL 2,939.43
1.85%
Market CapBRL 354.17B
VolumeBRL 33.64B
4
BRL 198.67
0.91%
Market CapBRL 93.76B
VolumeBRL 7.06B
5
BRL 594.77
0.86%
Market CapBRL 86.8B
VolumeBRL 1.11B
7
BRL 0.55
1.14%
Market CapBRL 31.29B
VolumeBRL 1.7B
9
BRL 0.2
1.56%
Market CapBRL 28.75B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1739
BRL 26.56
16.68%
Market CapBRL 41.31M
VolumeBRL 2.08M
1738
BRL 4.51
3.55%
Market CapBRL 41.28M
VolumeBRL 47,826
1744
Market CapBRL 41.28M
VolumeBRL 4.39M
1740
BRL 0.0000001
17.67%
Market CapBRL 41.24M
VolumeBRL 447,784
1742
BRL 0.02
4.07%
Market CapBRL 41.19M
VolumeBRL 18.53M

Data provided by Coingecko API