AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
0.845533 -2.59%
Market Cap
€420,124
2.59%
Volume (24)
1,965
0.02%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
€0.845533

Price Change

€-0.022459046
2.59%
24h Low / 24h High
€0.829733 / €0.868415

Trading Volume

€1,965.36
0.02%
Volume / Market Cap
0.0046780474
Market Dominance
0.000012511357%
Market Rank
#5143

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
€420,124
2.59%

Fully Diluted
Market Cap

€695,485
0.18%

AiMalls Price Yesterday

Yesterday's Low / High
€0.8438819 / €0.84406135
Yesterday's Open / Close
€0.84406135 / €0.8438819
Yesterday's Change
0.19%
Yesterday's Volume
€1,767.3101

AiMalls Price History

7d Low / 7d High
€0.97278335 / €1.1962892
30d Low / 30d High
€0.8300274 / €0.87755053
90d Low / 90d High
€0.8300274 / €0.94886203
52 Week Low / 52 Week High
€0.8300274 / €1.0267765
All Time HighDec 9, 2024 (8 months ago)
€17.47
95.16%
All Time LowJul 7, 2025 (1 months ago)
€0.630592
34.09%

Data provided by Coingecko API

AIT to EUR converter

AiMalls
AiMallsAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AiMalls Price Chart (AIT to EUR)

    AITEUR by TradingView

    AiMalls Exchanges

    Instant crypto to crypto exchange coming soon!

    AiMalls Historical Price Data (EUR)

    Date
    8/24/2025
    €0.877285
    €0
    €0.877285
    €0.830027
    8/23/2025
    €0.910467
    €0.877285
    €0.927179
    €0.860007
    8/22/2025
    €0.900054
    €0.910467
    €0.943886
    €0.873615
    8/21/2025
    €0.964319
    €0.900054
    €0.968427
    €0.890761
    8/20/2025
    €0.911086
    €0.964319
    €0.96702
    €0.903769
    8/19/2025
    €0.977686
    €0.911086
    €0.988276
    €0.900169
    8/18/2025
    €1.026776
    €0.977686
    €1.026776
    €0.960893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 32 minutes and 11 seconds

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,553
    1.64%
    Market Cap€2.26T
    Volume€44.89B
    2
    4,770.78
    0.07%
    Market Cap€575.17B
    Volume€38.57B
    3
    3.03
    0.99%
    Market Cap€179.99B
    Volume€6.3B
    5
    877.17
    0.38%
    Market Cap€122.15B
    Volume€1.92B
    6
    211.39
    1.21%
    Market Cap€114.06B
    Volume€11.66B
    9
    0.23
    1.73%
    Market Cap€34.87B
    Volume€3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5139
    Market Cap€421,375
    Volume€140
    5140
    0.32
    0.10%
    Market Cap€420,663
    Volume€1,833
    5142
    0.03
    14.90%
    Market Cap€420,402
    Volume€989
    5144
    266.34
    0.18%
    Market Cap€420,052
    Volume€276,041
    5145
    0.0004549
    0%
    Market Cap€420,779
    Volume€3

    Data provided by Coingecko API