aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
BRL 0.027101-2.29%
Market Cap
BRL 30.61M
2.00%
Volume (24)
BRL 1,044,149
0.34%
Circulating Supply
1,127,823,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
BRL 0.02710091

Price Change

BRL -0.00063531694
2.29%
24h Low / 24h High
BRL 0.02697983 / BRL 0.02789605

Trading Volume

BRL 1,044,149
0.34%
Volume / Market Cap
0.034108459
Market Dominance
0.00023608401%
Market Rank
#1707

aiRight Supply

Circulating Supply
1,127,823,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
BRL 30,612,611
2.00%

Fully Diluted
Market Cap

BRL 50,486,126
0.52%

aiRight Price Yesterday

Yesterday's Low / High
BRL 0.027236824 / BRL 0.027331668
Yesterday's Open / Close
BRL 0.027236824 / BRL 0.027331668
Yesterday's Change
0.67%
Yesterday's Volume
BRL 1,040,612.2

aiRight Price History

7d Low / 7d High
BRL 0.0049992358 / BRL 0.0054471062
30d Low / 30d High
BRL 0.027009041 / BRL 0.027922597
90d Low / 90d High
BRL 0.027009041 / BRL 0.028218907
52 Week Low / 52 Week High
BRL 0.0261665 / BRL 0.028218907
All Time HighJul 3, 2021 (2 years ago)
BRL 0.148902
81.76%
All Time LowNov 21, 2022 (1 years ago)
BRL 0.00298496
809.90%

Data provided by Coingecko API

AIRI to BRL converter

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to BRL)

AIRIBRL by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (BRL)

Date
4/24/2024
BRL 0.02777
BRL 0
BRL 0.02784
BRL 0.027009
4/23/2024
BRL 0.027892
BRL 0.02777
BRL 0.028106
BRL 0.027679
4/22/2024
BRL 0.027589
BRL 0.027892
BRL 0.028219
BRL 0.02755
4/21/2024
BRL 0.027045
BRL 0.027589
BRL 0.027766
BRL 0.026972
4/20/2024
BRL 0.027178
BRL 0.027045
BRL 0.027289
BRL 0.026334
4/19/2024
BRL 0.026949
BRL 0.027178
BRL 0.027771
BRL 0.026372
4/18/2024
BRL 0.026234
BRL 0.026949
BRL 0.027068
BRL 0.026167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,318
4.09%
Market CapBRL 1.27T
VolumeBRL 25.15B
2
BRL 3,154.22
3.59%
Market CapBRL 385.02B
VolumeBRL 15.19B
4
BRL 606.8
0.09%
Market CapBRL 93.34B
VolumeBRL 1.92B
8
BRL 0.53
4.36%
Market CapBRL 29.05B
VolumeBRL 1.43B
11
BRL 0.47
6.77%
Market CapBRL 16.77B
VolumeBRL 506.66M
574
BRL 1
0.49%
Market CapBRL 70.48M
VolumeBRL 633,236

Data provided by Coingecko API

More Cryptocurrencies

1704
BRL 0.06
6.01%
Market CapBRL 30.84M
VolumeBRL 41.67M
1705
BRL 0.47
5.85%
Market CapBRL 30.75M
VolumeBRL 808,272
1706
BRL 0.01
0%
Market CapBRL 31.26M
VolumeBRL 1,066
1709
BRL 0.05
1.48%
Market CapBRL 30.55M
VolumeBRL 854,558
1708
BRL 0.08
5.57%
Market CapBRL 30.54M
VolumeBRL 869

Data provided by Coingecko API