Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
RUB 0.07089-3.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,625
3.59%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
RUB 0.07089

Price Change

RUB -0.0023667702
3.23%
24h Low / 24h High
RUB 0.070301 / RUB 0.074084

Trading Volume

RUB 31,625
3.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
RUB 0.070710261 / RUB 0.070988667
Yesterday's Open / Close
RUB 0.070988667 / RUB 0.070710261
Yesterday's Change
0.06%
Yesterday's Volume
RUB 45,921.066

Akita Inu ASA Price History

7d Low / 7d High
RUB 0.00081606982 / RUB 0.00099082332
30d Low / 30d High
RUB 0.070323565 / RUB 0.080362822
90d Low / 90d High
RUB 0.070323565 / RUB 0.084672643
52 Week Low / 52 Week High
RUB 0.070323565 / RUB 0.088630453
All Time HighMar 13, 2024 (3 months ago)
RUB 0.339379
79.11%
All Time LowNov 8, 2022 (1 years ago)
RUB 0.02036732
248.06%

Data provided by Coingecko API

AKTA to RUB converter

Akita Inu ASA
Akita Inu ASAAKTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to RUB)

AKTARUB by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (RUB)

Date
6/18/2024
RUB 0.080057
RUB 0
RUB 0.080057
RUB 0.070324
6/17/2024
RUB 0.083454
RUB 0.080057
RUB 0.084673
RUB 0.078011
6/16/2024
RUB 0.082053
RUB 0.083454
RUB 0.08348
RUB 0.080891
6/15/2024
RUB 0.080924
RUB 0.082053
RUB 0.082744
RUB 0.080738
6/14/2024
RUB 0.083037
RUB 0.080924
RUB 0.085253
RUB 0.080389
6/13/2024
RUB 0.085501
RUB 0.083037
RUB 0.08863
RUB 0.083057
6/12/2024
RUB 0.08276
RUB 0.085501
RUB 0.08818
RUB 0.081387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,114
0.65%
Market CapRUB 1.28T
VolumeRUB 15.99B
2
RUB 3,527.14
2.59%
Market CapRUB 431.18B
VolumeRUB 19.3B
4
RUB 596.6
1.31%
Market CapRUB 91.78B
VolumeRUB 1.2B
5
RUB 138.12
0.42%
Market CapRUB 63.77B
VolumeRUB 3.42B
8
RUB 0.492582
0.90%
Market CapRUB 27.37B
VolumeRUB 1.28B
9
RUB 0.124735
2.30%
Market CapRUB 18.06B
VolumeRUB 959.3M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,630,737
3.10%
Market CapRUB 111.52T
VolumeRUB 3.08T
2
RUB 305,797
0.25%
Market CapRUB 37.39T
VolumeRUB 1.64T
3
RUB 86.28
2.76%
Market CapRUB 9.71T
VolumeRUB 4.7T
4
RUB 51,948
1.21%
Market CapRUB 8.03T
VolumeRUB 113.8B
5
RUB 12,132.6
0.64%
Market CapRUB 5.61T
VolumeRUB 294.53B

Data provided by Coingecko API