Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
RUB 0.130084+ 5.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 36,893
31.05%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
RUB 0.130084

Price Change

RUB 0.00639688
5.17%
24h Low / 24h High
RUB 0.117748 / RUB 0.129737

Trading Volume

RUB 36,893
31.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
RUB 0.11774751 / RUB 0.11957002
Yesterday's Open / Close
RUB 0.11957002 / RUB 0.11774751
Yesterday's Change
9.63%
Yesterday's Volume
RUB 70,034.674

Akita Inu ASA Price History

7d Low / 7d High
RUB 0.001129544 / RUB 0.0013481317
30d Low / 30d High
RUB 0.11774751 / RUB 0.12664008
90d Low / 90d High
RUB 0.11229073 / RUB 0.12765091
52 Week Low / 52 Week High
RUB 0.10589941 / RUB 0.13448327
All Time HighDec 3, 2024 (2 months ago)
RUB 0.505385
74.36%
All Time LowNov 8, 2022 (2 years ago)
RUB 0.02036732
536.20%

Data provided by Coingecko API

AKTA to RUB converter

Akita Inu ASA
Akita Inu ASAAKTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to RUB)

AKTARUB by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (RUB)

Date
2/9/2025
RUB 0.123168
RUB 0
RUB 0.12664
RUB 0.117748
2/8/2025
RUB 0.116245
RUB 0.123168
RUB 0.121793
RUB 0.116245
2/7/2025
RUB 0.112918
RUB 0.116245
RUB 0.127651
RUB 0.112291
2/6/2025
RUB 0.120223
RUB 0.112918
RUB 0.125543
RUB 0.113197
2/5/2025
RUB 0.125959
RUB 0.120223
RUB 0.128861
RUB 0.121793
2/4/2025
RUB 0.133423
RUB 0.125959
RUB 0.134483
RUB 0.120011
2/3/2025
RUB 0.130318
RUB 0.133423
RUB 0.134266
RUB 0.105899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,488
1.19%
Market CapRUB 1.93T
VolumeRUB 39.28B
2
RUB 2,646.23
0.11%
Market CapRUB 318.89B
VolumeRUB 21.17B
4
RUB 2.42
0.25%
Market CapRUB 139.71B
VolumeRUB 4.84B
5
RUB 203.3
1.54%
Market CapRUB 99.39B
VolumeRUB 4.73B
6
RUB 605.03
2.60%
Market CapRUB 88.4B
VolumeRUB 1.26B
8
RUB 0.250287
1.07%
Market CapRUB 37.03B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API