ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.045635 -2.20%
Market Cap
$50.93M
1.98%
Volume (24)
$1,052,183
1.82%
Circulating Supply
1,116,207,600 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.045635

Price Change

$-0.001025057
2.20%
24h Low / 24h High
$0.04536578 / $0.04908903

Trading Volume

$1,052,183
1.82%
Volume / Market Cap
0.020657724
Market Dominance
0.0018561199%
Market Rank
#490

ALEO Supply

Circulating Supply
1,116,207,597.556 ALEO
Total Supply
1,991,309,755.173 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$50,934,121
1.98%

Fully Diluted
Market Cap

$90,866,262
2.45%

ALEO Price Yesterday

Yesterday's Low / High
$0.046656505 / $0.046899004
Yesterday's Open / Close
$0.046899004 / $0.046656505
Yesterday's Change
2.44%
Yesterday's Volume
$984,362.98

ALEO Price History

7d Low / 7d High
$0.043753681 / $0.054425768
30d Low / 30d High
$0.046603247 / $0.0496911
90d Low / 90d High
$0.043753681 / $0.052842917
52 Week Low / 52 Week High
$0.043753681 / $0.054425768
All Time HighSep 28, 2024 (1 years ago)
$6.72
99.32%
All Time LowMar 31, 2026 (1 months ago)
$0.04065353
12.27%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ALEO/USDT
$0.00007
$170,427
Recently
Kraken
Kraken
$0.05
ALEO/USD
$0.00008
$17,433
Recently
Kraken
Kraken
$0.05
ALEO/USDT
$0.00007
$11,282
Recently

ALEO Historical Price Data (USD)

Date
5/15/2026
$0.049014
$0
$0.049119
$0.046603
5/14/2026
$0.045651
$0.049014
$0.052843
$0.04561
5/13/2026
$0.043754
$0.045651
$0.046509
$0.043754
5/12/2026
$0.049219
$0.043754
$0.050422
$0.045066
5/11/2026
$0.04779
$0.049219
$0.052161
$0.04779
5/10/2026
$0.050334
$0.04779
$0.050334
$0.047184
5/9/2026
$0.046121
$0.050334
$0.054426
$0.046121

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.045635 per (ALEO/USD) today with a current market cap of 50.93M USD. 24-hour trading volume is $ 1,052,183 USD. ALEO to USD price is updated in real-time. ALEO is -2.20% in the last 24 hours. It has a circulating supply of $ 1,116,207,600 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

2 hours, 23 minutes and 22 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,220
1.11%
Market Cap$1.57T
Volume$27.92B
2
$2,180.52
1.79%
Market Cap$263.23B
Volume$10.75B
4
$656.33
2.40%
Market Cap$88.48B
Volume$857.05M
5
$1.41
1.48%
Market Cap$87.46B
Volume$1.55B
7
$86.61
2.97%
Market Cap$50.08B
Volume$2.37B
10
$0.11
3.35%
Market Cap$16.9B
Volume$995.38M

Data provided by Coingecko API

More Cryptocurrencies

487
$0.05
106.27%
Market Cap$51.86M
Volume$29,931
Market Cap$51.53M
Volume$1.61M
489
$0.02
7.87%
Market Cap$51.17M
Volume$6.6M
493
$0.07
0.60%
Market Cap$50.8M
Volume$1.39M

Data provided by Coingecko API