ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.04256+ 2.42%
Market Cap
$48.15M
2.64%
Volume (24)
$3,442,216
5.60%
Circulating Supply
1,131,369,700 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04255989

Price Change

$0.00100466
2.42%
24h Low / 24h High
$0.04154102 / $0.052198

Trading Volume

$3,442,216
5.60%
Volume / Market Cap
0.07149026
Market Dominance
0.0017546418%
Market Rank
#514

ALEO Supply

Circulating Supply
1,131,369,744.839 ALEO
Total Supply
1,995,441,202.99 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$48,149,440
2.64%

Fully Diluted
Market Cap

$84,923,057
4.11%

ALEO Price Yesterday

Yesterday's Low / High
$0.044225177 / $0.044544659
Yesterday's Open / Close
$0.044225177 / $0.044544659
Yesterday's Change
4.11%
Yesterday's Volume
$3,257,379.9

ALEO Price History

7d Low / 7d High
$0.040793439 / $0.051504355
30d Low / 30d High
$0.040793439 / $0.051504355
90d Low / 90d High
$0.040793439 / $0.051504355
52 Week Low / 52 Week High
$0.040793439 / $0.051504355
All Time HighSep 28, 2024 (1 years ago)
$6.72
99.37%
All Time LowMar 31, 2026 (1 months ago)
$0.04065353
4.74%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
ALEO/USDT
$0.00001
$636,527
Recently
Kraken
Kraken
$0.04
ALEO/USD
$0.00007
$44,515
Recently
Kraken
Kraken
$0.04
ALEO/USDT
$0.00007
$6,564
Recently

ALEO Historical Price Data (USD)

Date
5/21/2026
$0.04269
$0
$0.051504
$0.041228
5/20/2026
$0.042621
$0.04269
$0.042621
$0.040793
5/19/2026
$0.04492
$0.042621
$0.04492
$0.042938
5/18/2026
$0.045723
$0.04492
$0.045723
$0.043901
5/17/2026
$0.045434
$0.045723
$0.045772
$0.044038
5/16/2026
$0.047394
$0.045434
$0.047847
$0.04537
5/15/2026
$0.049014
$0.047394
$0.049119
$0.046603

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.04256 per (ALEO/USD) today with a current market cap of 48.15M USD. 24-hour trading volume is $ 3,442,216 USD. ALEO to USD price is updated in real-time. ALEO is +2.42% in the last 24 hours. It has a circulating supply of $ 1,131,369,700 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 54 minutes and 7 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$49.19M
Volume$6,924
Market Cap$48.79M
Volume$315,673
513
$1.58
3.54%
Market Cap$48.55M
Volume$7.66M
512
$3.92
11.78%
Market Cap$48.31M
Volume$198,165
515
$0.04
2.29%
Market Cap$48.12M
Volume$3.44M

Data provided by Coingecko API