Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.158789-12.60%
Market Cap
€1.28B
12.74%
Volume (24)
256,756,250
3.60%
Circulating Supply
8,125,780,100 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.158789

Price Change

€-0.022885344
12.60%
24h Low / 24h High
€0.140902 / €0.182416

Trading Volume

€256,756,250
3.60%
Volume / Market Cap
0.20018059
Market Dominance
0.049715705%
Market Rank
#66

Algorand Supply

Circulating Supply
8,125,780,114.106 ALGO
Total Supply
8,125,780,316.475 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,282,623,100
12.74%

Fully Diluted
Market Cap

€1,282,623,100
12.46%

Algorand Price Yesterday

Yesterday's Low / High
€0.17925531 / €0.18135336
Yesterday's Open / Close
€0.17925531 / €0.18135336
Yesterday's Change
11.93%
Yesterday's Volume
€161,163,740

Algorand Price History

7d Low / 7d High
€0.18171598 / €0.24679228
30d Low / 30d High
€0.17262895 / €0.21727518
90d Low / 90d High
€0.17262895 / €0.22470948
52 Week Low / 52 Week High
€0.17262895 / €0.22747264
All Time HighJun 20, 2019 (4 years ago)
€3.15
94.99%
All Time LowSep 11, 2023 (7 months ago)
€0.081418
94.01%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.16
ALGO/EUR
€0.0005
€672,663
Recently
Kraken
Kraken
€0.16
ALGO/EUR
€0.00052
€442,936
Recently
Bitstamp
Bitstamp
€0.16
ALGO/EUR
€0.00418
€0
Recently

Algorand Historical Price Data (EUR)

Date
4/12/2024
€0.21224
€0
€0.217275
€0.172629
4/11/2024
€0.214635
€0.21224
€0.21794
€0.21157
4/10/2024
€0.213348
€0.214635
€0.2142
€0.205835
4/9/2024
€0.22591
€0.213348
€0.22591
€0.215486
4/8/2024
€0.21741
€0.22591
€0.227473
€0.214251
4/7/2024
€0.215494
€0.21741
€0.218475
€0.215219
4/6/2024
€0.211419
€0.215494
€0.216101
€0.211419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,757
3.43%
Market Cap€1.27T
Volume€51.45B
2
3,035.67
5.96%
Market Cap€362.91B
Volume€30.8B
4
560.79
5.66%
Market Cap€85.67B
Volume€3.93B
8
0.48
12.38%
Market Cap€26.4B
Volume€3.79B
11
0.45
10.97%
Market Cap€15.7B
Volume€1.21B
549
1
0.28%
Market Cap€70.65M
Volume€1.16M

Data provided by Coingecko API

More Cryptocurrencies

63
1
15.19%
Market Cap€1.42B
Volume€1.34B
64
90.55
8.67%
Market Cap€1.32B
Volume€64.9M
65
0.99
14.55%
Market Cap€1.29B
Volume€490.36M
67
0.83
13.23%
Market Cap€1.23B
Volume€90.78M
68
63.53
13.98%
Market Cap€1.23B
Volume€85.29M

Data provided by Coingecko API