Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.215947 -3.44%
Market Cap
€1.86B
3.07%
Volume (24)
82,614,400
0.95%
Circulating Supply
8,598,716,200 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.215947

Price Change

€-0.0076820789
3.44%
24h Low / 24h High
€0.210818 / €0.223844

Trading Volume

€82,614,400
0.95%
Volume / Market Cap
0.044412611
Market Dominance
0.061951437%
Market Rank
#65

Algorand Supply

Circulating Supply
8,598,716,207.084 ALGO
Total Supply
8,598,771,538.426 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,860,156,300
3.07%

Fully Diluted
Market Cap

€1,860,168,300
0.98%

Algorand Price Yesterday

Yesterday's Low / High
€0.21365018 / €0.21479475
Yesterday's Open / Close
€0.21365018 / €0.21479475
Yesterday's Change
0.81%
Yesterday's Volume
€97,231,031

Algorand Price History

7d Low / 7d High
€0.19239088 / €0.25274913
30d Low / 30d High
€0.21178317 / €0.22465606
90d Low / 90d High
€0.18455364 / €0.22465606
52 Week Low / 52 Week High
€0.16987114 / €0.22465606
All Time HighJun 20, 2019 (5 years ago)
€3.15
93.14%
All Time LowSep 11, 2023 (1 years ago)
€0.081418
165.70%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
ALGO/EUR
€0.00003
€204,805
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.21
ALGO/EUR
€0.00048
€0
Recently

Algorand Historical Price Data (EUR)

Date
5/11/2025
€0.224656
€0
€0.224656
€0.211783
5/10/2025
€0.206785
€0.224656
€0.219979
€0.205632
5/9/2025
€0.200416
€0.206785
€0.21089
€0.199955
5/8/2025
€0.176273
€0.200416
€0.199451
€0.176273
5/7/2025
€0.175624
€0.176273
€0.177309
€0.172945
5/6/2025
€0.176236
€0.175624
€0.177347
€0.169871
5/5/2025
€0.176407
€0.176236
€0.180045
€0.173105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,081
0.17%
Market Cap€2.07T
Volume€26.78B
2
2,521.62
0.86%
Market Cap€304.44B
Volume€23.23B
4
2.41
0.25%
Market Cap€140.85B
Volume€3.71B
5
656.4
1.41%
Market Cap€95.74B
Volume€820.81M
6
175.14
0.99%
Market Cap€90.96B
Volume€3.97B
8
0.24
0.24%
Market Cap€35.89B
Volume€3.37B

Data provided by Coingecko API

More Cryptocurrencies

62
2.85
1.47%
Market Cap€1.9B
Volume€145.6M
63
0.89
0.10%
Market Cap€1.89B
Volume€13.47M
64
Market Cap€1.87B
Volume€12.4M
Market Cap€1.82B
Volume€11.83M
67
2.88
2.38%
Market Cap€1.81B
Volume€131.87M

Data provided by Coingecko API