Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
GBP 0.190614-0.14%
Market Cap
GBP 1.88M
0.16%
Volume (24)
GBP 7,356
2.37%
Circulating Supply
9,843,504 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
GBP 0.190614

Price Change

GBP -0.00026977607
0.14%
24h Low / 24h High
GBP 0.186253 / GBP 0.197239

Trading Volume

GBP 7,356.24
2.37%
Volume / Market Cap
0.0039211154
Market Dominance
0.000096179527%
Market Rank
#2232

Allbridge Supply

Circulating Supply
9,843,504.472 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
GBP 1,876,058
0.16%

Fully Diluted
Market Cap

GBP 18,445,175
0.34%

Allbridge Price Yesterday

Yesterday's Low / High
GBP 0.19108979 / GBP 0.19140367
Yesterday's Open / Close
GBP 0.19108979 / GBP 0.19140367
Yesterday's Change
0.33%
Yesterday's Volume
GBP 3,712.2394

Allbridge Price History

7d Low / 7d High
GBP 0.23470465 / GBP 0.2713043
30d Low / 30d High
GBP 0.18777309 / GBP 0.19436247
90d Low / 90d High
GBP 0.18777309 / GBP 0.19990884
52 Week Low / 52 Week High
GBP 0.18777309 / GBP 0.21641394
All Time HighOct 4, 2021 (2 years ago)
GBP 7.1
97.34%
All Time LowNov 16, 2023 (5 months ago)
GBP 0.00628207
2906.39%

Data provided by Coingecko API

ABR to GBP converter

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to GBP)

ABRGBP by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (GBP)

Date
5/5/2024
GBP 0.191528
GBP 0
GBP 0.193392
GBP 0.187773
5/4/2024
GBP 0.194605
GBP 0.191528
GBP 0.19779
GBP 0.191376
5/3/2024
GBP 0.193662
GBP 0.194605
GBP 0.199224
GBP 0.19248
5/2/2024
GBP 0.196207
GBP 0.193662
GBP 0.199909
GBP 0.192034
5/1/2024
GBP 0.202244
GBP 0.196207
GBP 0.203702
GBP 0.195575
4/30/2024
GBP 0.215181
GBP 0.202244
GBP 0.215366
GBP 0.199767
4/29/2024
GBP 0.215589
GBP 0.215181
GBP 0.216414
GBP 0.206141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,497
0.39%
Market CapGBP 1.25T
VolumeGBP 24.38B
2
GBP 3,082.85
1.46%
Market CapGBP 370.5B
VolumeGBP 13.03B
4
GBP 591.1
0.34%
Market CapGBP 91.02B
VolumeGBP 850.25M
7
GBP 0.542252
2.54%
Market CapGBP 29.97B
VolumeGBP 1.67B
11
GBP 0.456382
0.24%
Market CapGBP 16.14B
VolumeGBP 346.31M
576
GBP 0.999373
0.31%
Market CapGBP 70.54M
VolumeGBP 314,542

Data provided by Coingecko API

More Cryptocurrencies

2228
GBP 0.00605982
5.69%
Market CapGBP 1.88M
VolumeGBP 43,304
2229
GBP 0.00607593
0.06%
Market CapGBP 1.88M
VolumeGBP 2,889
2230
GBP 0.00406413
1.07%
Market CapGBP 1.88M
VolumeGBP 623
2225
GBP 0.0364019
2.64%
Market CapGBP 1.87M
VolumeGBP 27,655
2231
GBP 0.01858471
0.14%
Market CapGBP 1.87M
VolumeGBP 105,049

Data provided by Coingecko API