Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
GBP 0.084255+ 1.27%
Market Cap
GBP 1.69M
1.16%
Volume (24)
GBP 237
0.30%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
GBP 0.084255

Price Change

GBP 0.00105667
1.27%
24h Low / 24h High
GBP 0.082348 / GBP 0.084241

Trading Volume

GBP 237.03
0.30%
Volume / Market Cap
0.00014065351
Market Dominance
0.000062235344%
Market Rank
#3103

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
GBP 1,685,205
1.16%

Fully Diluted
Market Cap

GBP 8,152,872
1.24%

Allbridge Price Yesterday

Yesterday's Low / High
GBP 0.083087761 / GBP 0.083336164
Yesterday's Open / Close
GBP 0.083336164 / GBP 0.083087761
Yesterday's Change
1.25%
Yesterday's Volume
GBP 924.31488

Allbridge Price History

7d Low / 7d High
GBP 0.10113138 / GBP 0.11502584
30d Low / 30d High
GBP 0.080472465 / GBP 0.083787363
90d Low / 90d High
GBP 0.080472465 / GBP 0.084522769
52 Week Low / 52 Week High
GBP 0.080472465 / GBP 0.091428872
All Time HighOct 4, 2021 (3 years ago)
GBP 7.1
98.81%
All Time LowNov 16, 2023 (1 years ago)
GBP 0.00628207
1240.45%

Data provided by Coingecko API

ABR to GBP converter

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to GBP)

ABRGBP by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (GBP)

Date
12/23/2024
GBP 0.080799
GBP 0
GBP 0.083787
GBP 0.080799
12/22/2024
GBP 0.081068
GBP 0.080799
GBP 0.082337
GBP 0.080472
12/21/2024
GBP 0.080896
GBP 0.081068
GBP 0.082044
GBP 0.080764
12/20/2024
GBP 0.084435
GBP 0.080896
GBP 0.086108
GBP 0.080974
12/19/2024
GBP 0.089903
GBP 0.084435
GBP 0.089903
GBP 0.083975
12/18/2024
GBP 0.086831
GBP 0.089903
GBP 0.091429
GBP 0.086397
12/17/2024
GBP 0.088385
GBP 0.086831
GBP 0.088478
GBP 0.086108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

3100
GBP 0.02024372
11.70%
Market CapGBP 1.68M
VolumeGBP 68,776
3102
GBP 0.00576078
0.73%
Market CapGBP 1.67M
VolumeGBP 75,348
3101
GBP 0.01346202
4.26%
Market CapGBP 1.67M
VolumeGBP 890,007
3106
GBP 4.71
1.38%
Market CapGBP 1.67M
VolumeGBP 88
3104
GBP 0.01791444
1.10%
Market CapGBP 1.67M
VolumeGBP 1,459
3098
Market CapGBP 1.67M
VolumeGBP 529,465
3107
GBP 0.02074479
2.39%
Market CapGBP 1.67M
VolumeGBP 60,488
3105
GBP 0.0000033
3.09%
Market CapGBP 1.67M
VolumeGBP 546,517
3108
GBP 0.805974
2.36%
Market CapGBP 1.67M
VolumeGBP 107,319
3109
GBP 0.00041642
4.76%
Market CapGBP 1.66M
VolumeGBP 152,463
3111
GBP 0.01659554
0.39%
Market CapGBP 1.66M
VolumeGBP 56,758
3110
GBP 0.0028156
8.43%
Market CapGBP 1.66M
VolumeGBP 3,105
3112
GBP 0.00165965
20.21%
Market CapGBP 1.66M
VolumeGBP 11,694
3113
GBP 0.0019529
13.27%
Market CapGBP 1.66M
VolumeGBP 820,064
3114
GBP 0.00000184
0.01%
Market CapGBP 1.66M
VolumeGBP 6,555
3119
GBP 0.00219309
2.00%
Market CapGBP 1.66M
VolumeGBP 944
3115
GBP 0.03557325
0.28%
Market CapGBP 1.66M
VolumeGBP 17,838
3117
GBP 0.00259195
6.51%
Market CapGBP 1.65M
VolumeGBP 55,140
3116
GBP 0.00392991
1.35%
Market CapGBP 1.65M
VolumeGBP 1,448
3118
GBP 0.00001034
2.52%
Market CapGBP 1.65M
VolumeGBP 29,935
3120
GBP 0.00073603
0.54%
Market CapGBP 1.65M
VolumeGBP 4,480
3125
GBP 5.21
1.48%
Market CapGBP 1.64M
VolumeGBP 2,326
3121
GBP 0.00164273
2.85%
Market CapGBP 1.64M
VolumeGBP 211,554
3122
Market CapGBP 1.64M
VolumeGBP 220
3124
GBP 0.00011098
0%
Market CapGBP 1.63M
VolumeGBP 3
3126
GBP 69.69
0%
Market CapGBP 1.64M
VolumeGBP 1
3127
GBP 0.00269918
1.85%
Market CapGBP 1.64M
VolumeGBP 4,797
3128
GBP 0.0002262
0%
Market CapGBP 1.63M
VolumeGBP 0
3130
GBP 0.18693
3.03%
Market CapGBP 1.64M
VolumeGBP 2,315
3123
GBP 0.00018401
6.90%
Market CapGBP 1.64M
VolumeGBP 11,599
3131
GBP 0.00169685
21.64%
Market CapGBP 1.63M
VolumeGBP 33,780
3129
GBP 0.04025566
1.60%
Market CapGBP 1.63M
VolumeGBP 45
3133
GBP 0.00020967
3.64%
Market CapGBP 1.63M
VolumeGBP 163,774
3134
GBP 0.00565581
1.13%
Market CapGBP 1.63M
VolumeGBP 2,177
3136
GBP 0.00235649
3.07%
Market CapGBP 1.63M
VolumeGBP 23,191
3135
GBP 0.00300428
5.24%
Market CapGBP 1.63M
VolumeGBP 14,175
Market CapGBP 1.62M
VolumeGBP 2,519
3138
GBP 0.23482
2.46%
Market CapGBP 1.62M
VolumeGBP 3,194
3145
GBP 0.04866337
2.56%
Market CapGBP 1.62M
VolumeGBP 214
3139
GBP 0.02945487
0.08%
Market CapGBP 1.62M
VolumeGBP 40
3140
GBP 0.227445
0%
Market CapGBP 1.61M
VolumeGBP 462
3141
GBP 0.00161551
1.81%
Market CapGBP 1.62M
VolumeGBP 2,380
3142
GBP 0.00110595
0%
Market CapGBP 1.61M
VolumeGBP 114
3143
GBP 0.00016146
12.16%
Market CapGBP 1.61M
VolumeGBP 16,392
3144
GBP 0.00577048
6.77%
Market CapGBP 1.61M
VolumeGBP 42,317
3147
GBP 0.00005908
2.94%
Market CapGBP 1.61M
VolumeGBP 59,569
3148
GBP 0.00135394
10.83%
Market CapGBP 1.61M
VolumeGBP 3,360
3146
GBP 0.00160378
20.46%
Market CapGBP 1.61M
VolumeGBP 101,881
3149
GBP 2,637.44
1.97%
Market CapGBP 1.55M
VolumeGBP 8,147
3150
GBP 0.359363
0.71%
Market CapGBP 1.6M
VolumeGBP 117
3151
GBP 0.599571
13.85%
Market CapGBP 1.6M
VolumeGBP 1,930
3152
GBP 0.00157846
11.32%
Market CapGBP 1.6M
VolumeGBP 135,855
Market CapGBP 1.6M
VolumeGBP 589
3153
GBP 0.04737355
1.23%
Market CapGBP 1.6M
VolumeGBP 292
3156
GBP 0.0076
7.16%
Market CapGBP 1.6M
VolumeGBP 101,662
Market CapGBP 1.6M
VolumeGBP 35,978
3157
GBP 0.150846
16.55%
Market CapGBP 1.59M
VolumeGBP 7,072
3158
GBP 0.01628452
3.84%
Market CapGBP 1.59M
VolumeGBP 5,261
3159
GBP 0.059779
3.08%
Market CapGBP 1.59M
VolumeGBP 29,737
3160
GBP 0.01724643
23.55%
Market CapGBP 1.59M
VolumeGBP 43,996
3161
GBP 0.00132507
0.97%
Market CapGBP 1.59M
VolumeGBP 48,356
Market CapGBP 1.59M
VolumeGBP 255,689
3163
GBP 0.01584497
16.14%
Market CapGBP 1.58M
VolumeGBP 16,528
3164
GBP 0.00256293
4.75%
Market CapGBP 1.57M
VolumeGBP 947,700
3165
GBP 1.57
4.76%
Market CapGBP 1.57M
VolumeGBP 126,551
3169
GBP 0.00000007
9.23%
Market CapGBP 1.57M
VolumeGBP 5,004
3166
GBP 0.02809522
4.70%
Market CapGBP 1.57M
VolumeGBP 127,459
3168
GBP 0.00162388
29.80%
Market CapGBP 1.57M
VolumeGBP 90,924
3171
GBP 0
6.70%
Market CapGBP 1.57M
VolumeGBP 23,899
3170
GBP 0.00030009
1.30%
Market CapGBP 1.57M
VolumeGBP 251
Market CapGBP 1.56M
VolumeGBP 2.86M
3174
GBP 0.941586
0.70%
Market CapGBP 1.56M
VolumeGBP 413
3167
GBP 0.00084875
0.99%
Market CapGBP 1.56M
VolumeGBP 71,360
3175
GBP 0.00359534
0.97%
Market CapGBP 1.56M
VolumeGBP 750
3173
GBP 0.00000386
5.04%
Market CapGBP 1.56M
VolumeGBP 5,561
3176
GBP 0.00155832
2.74%
Market CapGBP 1.56M
VolumeGBP 489,342
3177
GBP 0.00023929
2.34%
Market CapGBP 1.56M
VolumeGBP 25,646
Market CapGBP 1.56M
VolumeGBP 71,518
3178
GBP 0.00156031
16.16%
Market CapGBP 1.55M
VolumeGBP 645,205
3189
GBP 0.00160855
5.34%
Market CapGBP 1.55M
VolumeGBP 144,053
3179
GBP 0.03760535
0.51%
Market CapGBP 1.55M
VolumeGBP 56,750
3180
GBP 0.00169765
14.64%
Market CapGBP 1.55M
VolumeGBP 16,581
3181
Market CapGBP 1.55M
VolumeGBP 97,710
3182
GBP 0.01056858
5.90%
Market CapGBP 1.55M
VolumeGBP 10,384
3183
GBP 8.66
7.02%
Market CapGBP 1.55M
VolumeGBP 17,205
3184
GBP 0.00107027
31.09%
Market CapGBP 1.55M
VolumeGBP 1,527
3185
GBP 0.00155458
69.49%
Market CapGBP 1.55M
VolumeGBP 38,495
3186
GBP 0.00155904
0.00%
Market CapGBP 1.54M
VolumeGBP 9,498
3187
GBP 0.00154378
14.43%
Market CapGBP 1.54M
VolumeGBP 61,170
3188
GBP 0.00175159
11.15%
Market CapGBP 1.54M
VolumeGBP 112,037
3191
GBP 0.00153987
1.23%
Market CapGBP 1.54M
VolumeGBP 80,018
3192
GBP 0.00153964
27.68%
Market CapGBP 1.54M
VolumeGBP 1.76M
3190
GBP 0.01178942
0.11%
Market CapGBP 1.54M
VolumeGBP 145,742
3194
GBP 0.00540364
1.85%
Market CapGBP 1.53M
VolumeGBP 9
3195
GBP 0.00154064
83.37%
Market CapGBP 1.53M
VolumeGBP 71,136
3204
GBP 0.00007278
11.47%
Market CapGBP 1.53M
VolumeGBP 2,289
3197
GBP 0.179864
1.13%
Market CapGBP 1.53M
VolumeGBP 58,200
3199
GBP 0.0000042
1.24%
Market CapGBP 1.53M
VolumeGBP 5,060
3198
GBP 0.01060992
4.25%
Market CapGBP 1.53M
VolumeGBP 28,137
3100
GBP 0.02024372
11.70%
Market CapGBP 1.68M
VolumeGBP 68,776
3102
GBP 0.00576078
0.73%
Market CapGBP 1.67M
VolumeGBP 75,348

Data provided by Coingecko API