Zap (ZAP) Live Price

Zap logo
ZAPZap
£0.001972+ 2.53%
Market Cap
£906,822
2.57%
Volume (24)
£1,144
1.20%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
£0.00197212

Price Change

£0.00004864
2.53%
24h Low / 24h High
£0.0017736 / £0.00204908

Trading Volume

£1,143.53
1.20%
Volume / Market Cap
0.0012610303
Market Dominance
0.000030709917%
Market Rank
#3901

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
£906,822
2.57%

Fully Diluted
Market Cap

£1,025,103
4.28%

Zap Price Yesterday

Yesterday's Low / High
£0.0018798229 / £0.0019009549
Yesterday's Open / Close
£0.0019009549 / £0.0018798229
Yesterday's Change
4.32%
Yesterday's Volume
£728.59792

Zap Price History

7d Low / 7d High
£0.0021554208 / £0.003026475
30d Low / 30d High
£0.0016231439 / £0.0022393869
90d Low / 90d High
£0.0016198871 / £0.0022393869
52 Week Low / 52 Week High
£0.0015738091 / £0.0022660459
All Time HighJan 13, 2018 (7 years ago)
£0.847966
99.77%
All Time LowSep 13, 2024 (1 years ago)
£0.000114
1626.64%

Data provided by Coingecko API

ZAP to GBP converter

Zap
ZapZAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to GBP)

ZAPGBP by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (GBP)

Date
10/26/2025
£0.001632
£0
£0.002239
£0.001632
10/25/2025
£0.001793
£0.001632
£0.001793
£0.00162
10/24/2025
£0.001903
£0.001793
£0.002045
£0.001794
10/23/2025
£0.001898
£0.001903
£0.001912
£0.001643
10/22/2025
£0.002008
£0.001898
£0.002266
£0.002008
10/21/2025
£0.00169
£0.002008
£0.002122
£0.001687
10/20/2025
£0.001619
£0.00169
£0.001773
£0.001574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 42 minutes and 50 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,543
1.66%
Market Cap£2.3T
Volume£64.5B
2
£4,218.24
3.86%
Market Cap£508.92B
Volume£36.55B
4
£2.69
2.25%
Market Cap£161.24B
Volume£4.39B
5
£1,147.63
1.80%
Market Cap£158.06B
Volume£3.11B
6
£202.7
1.90%
Market Cap£111.36B
Volume£6.72B
9
£0.204543
1.02%
Market Cap£30.99B
Volume£1.88B

Data provided by Coingecko API

More Cryptocurrencies

3905
£0.00204594
0.04%
Market Cap£906,273
Volume£15,781
3902
£0.00089836
2.01%
Market Cap£906,004
Volume£1,902
3906
£0.139868
0.54%
Market Cap£905,342
Volume£56,478
3904
£0.00026207
0.17%
Market Cap£904,238
Volume£256,170
3907
£0.01613552
2.43%
Market Cap£903,757
Volume£830
3903
£0.03470359
0.74%
Market Cap£903,485
Volume£7,097
3908
£0.00378677
0.99%
Market Cap£901,680
Volume£2,238
3910
£0.535954
0.15%
Market Cap£899,500
Volume£8,350
3911
£0.00094034
6.94%
Market Cap£898,370
Volume£2,799
3912
£0.0008955
16.22%
Market Cap£896,892
Volume£361,178
3913
£0.00291313
15.38%
Market Cap£896,864
Volume£13,034
Market Cap£896,706
Volume£84,775
3909
£0.593524
0.05%
Market Cap£896,334
Volume£6,889
3915
£0.00089544
3.39%
Market Cap£896,157
Volume£179,842
3916
£0.00001035
0.21%
Market Cap£895,904
Volume£94,323
3917
£0.00089625
9.02%
Market Cap£895,423
Volume£8,277
3919
£0.00096245
6.86%
Market Cap£894,800
Volume£28,930
3918
£21.99
1.22%
Market Cap£894,884
Volume£81,088
3895
£0.0089369
58.23%
Market Cap£893,660
Volume£109,743
3922
£0.077546
4.67%
Market Cap£893,301
Volume£14,296
Market Cap£892,704
Volume£4,191
3921
£0.00089275
23.22%
Market Cap£892,380
Volume£118,067
3924
£0.00000212
1.12%
Market Cap£891,590
Volume£103,521
3923
£0.00089831
18.47%
Market Cap£891,409
Volume£33,042
3925
£0.00092849
0.08%
Market Cap£891,219
Volume£64,425
3926
£0.050701
1.28%
Market Cap£890,082
Volume£2,946
3927
£0.00088733
7.22%
Market Cap£889,095
Volume£97,753
3928
£0.0008919
9.77%
Market Cap£888,895
Volume£6,916
3929
£0.050355
4.81%
Market Cap£888,873
Volume£5,430
3931
£0.00128795
0.64%
Market Cap£888,686
Volume£1,961
3930
£0.00150196
2.78%
Market Cap£888,487
Volume£248
3940
£0.00598933
5.86%
Market Cap£888,544
Volume£1,414
3935
£0.00000834
8.74%
Market Cap£885,354
Volume£13,117
3932
£0.00088111
3.57%
Market Cap£885,150
Volume£28,094
3934
£0.00210948
7.34%
Market Cap£885,071
Volume£13,897
3933
£0.00093908
7.18%
Market Cap£884,915
Volume£7,193
3936
£0.00088513
0.50%
Market Cap£884,603
Volume£174,788
3937
£0.00553169
1.56%
Market Cap£884,560
Volume£1,014
3938
£0.00080395
0.78%
Market Cap£884,375
Volume£6
3939
£0.00088412
5.31%
Market Cap£884,324
Volume£702,255
3941
£0.00087872
18.24%
Market Cap£883,811
Volume£51,931
3942
£0.00883612
2.28%
Market Cap£883,510
Volume£2,427
3943
£0
4.26%
Market Cap£882,168
Volume£130
3944
£0.00264912
16.08%
Market Cap£881,890
Volume£7,407
3945
£0.00161484
10.01%
Market Cap£881,624
Volume£185,643
3946
£0.00098906
3.53%
Market Cap£880,880
Volume£107,836
3947
£0.00374553
2.16%
Market Cap£880,482
Volume£69,374
Market Cap£879,573
Volume£16,203
3951
£0.11902
3.15%
Market Cap£879,008
Volume£565
3950
£0.00878026
0.91%
Market Cap£878,084
Volume£2,587
Market Cap£876,005
Volume£9,556
3954
£0.00087604
8.57%
Market Cap£875,690
Volume£18,392
3955
£0.00087495
28.94%
Market Cap£874,959
Volume£42,149
3956
£0.04166064
13.43%
Market Cap£874,873
Volume£239
3957
£0.00087518
1.12%
Market Cap£874,135
Volume£83,068
3958
£0.00397399
1.61%
Market Cap£872,226
Volume£94
3959
£0.03096356
5.66%
Market Cap£871,331
Volume£295
3953
£0.00086762
30.57%
Market Cap£870,756
Volume£122,953
Market Cap£870,215
Volume£328,931
3961
£0.00001099
0.27%
Market Cap£869,909
Volume£15,468
3962
£0.00102379
0%
Market Cap£871,906
Volume£82
3971
£0.00000918
1.82%
Market Cap£867,826
Volume£45,361
3964
£0.00000207
3.44%
Market Cap£867,732
Volume£261,000
3965
£0.00692374
2.11%
Market Cap£867,256
Volume£91,491
3966
£0.00090735
3.32%
Market Cap£867,094
Volume£4,500
3969
£0.01238938
1.19%
Market Cap£866,141
Volume£57,340
3970
£0.00176256
34.85%
Market Cap£865,790
Volume£112
Market Cap£865,583
Volume£29,535
3972
£0.00146848
2.76%
Market Cap£865,053
Volume£115,474
3973
£0.00086116
2.26%
Market Cap£864,803
Volume£15,134
3974
£0.00083312
2.57%
Market Cap£864,732
Volume£1,780
3967
£0.00706934
7.12%
Market Cap£864,634
Volume£484,915
3975
£0.00086935
9.31%
Market Cap£864,491
Volume£46,818
3963
£0.00086898
5.07%
Market Cap£863,155
Volume£223,952
3977
£0.00088764
744.25%
Market Cap£863,008
Volume£2.71M
Market Cap£863,060
Volume£23,534
3978
£0.03403718
3.19%
Market Cap£863,359
Volume£9,757
3979
£0.00086693
6.30%
Market Cap£862,180
Volume£16,178
3980
£0.00085752
8.11%
Market Cap£861,883
Volume£144,354
Market Cap£860,171
Volume£179
3984
£0.887555
0.60%
Market Cap£860,015
Volume£16,900
3982
£0.00074699
1.14%
Market Cap£859,713
Volume£9,314
3985
£0.00101004
7.87%
Market Cap£859,678
Volume£11,262
3986
£0.00221395
3.18%
Market Cap£857,716
Volume£4,189
3987
£0.01356362
0.72%
Market Cap£856,071
Volume£3,108
3991
£0.00000392
0.98%
Market Cap£855,961
Volume£1,554
Market Cap£855,448
Volume£152,822
3989
Market Cap£857,157
Volume£870
3990
£0.00141687
0.08%
Market Cap£854,950
Volume£547
3992
Market Cap£854,697
Volume£2,628
3993
£0.00085244
0.05%
Market Cap£852,145
Volume£293,974
Market Cap£851,992
Volume£12,049
3994
£0.757781
0.33%
Market Cap£851,520
Volume£136,745
3995
£0.00084704
0.25%
Market Cap£851,185
Volume£11,471
3996
£0.00095013
0%
Market Cap£846,279
Volume£0
3997
£0.00157819
2.02%
Market Cap£851,115
Volume£205,167
3998
£0.00134254
8.48%
Market Cap£850,592
Volume£2,011
3999
£0.00005307
0.22%
Market Cap£849,344
Volume£119,673
3905
£0.00204594
0.04%
Market Cap£906,273
Volume£15,781
3902
£0.00089836
2.01%
Market Cap£906,004
Volume£1,902

Data provided by Coingecko API