Allbridge (ABR) Valor actual

Allbridge logo
ABRAllbridge
GBP 0,054408 -0.03%
Capitalización de Mercado
GBP 1,09M
0.03%
Volumen (24)
GBP 12
0.01%
Suministro circulante
20.004.523 ABR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABR

Precio de hoy de Allbridge

Precio de Allbridge
GBP 0,054408

Cambio de precio en

GBP -0,000015226728
0.03%
Mínimo/máximo en 24 h
GBP 0,054062 / GBP 0,055234

Volumen de trading en

GBP 11,69
0.01%
Volumen/capitalización de mercado
0,000010740438
Dominancia en el mercado
0,000037164593%
Rango en el mercado
#3651

Suministro de Allbridge

Suministro circulante
20.004.523,114 ABR
Suministro total
96.780.127 ABR
Suministro máximo
100.000.000 ABR

Capitalización de mercado de Allbridge

Capitalización de Mercado
GBP 1.088.410
0.03%

Capitalización de mercado
completamente diluida

GBP 5.265.634
0.52%

Precio de ayer de Allbridge

Mínimo/máximo de ayer
GBP 0,054126101 / GBP 0,054130265
Apertura/cierre de ayer
GBP 0,054130265 / GBP 0,054126101
Cambio de ayer
0.52%
Volumen de ayer
GBP 0,98577978

Historial de precios de Allbridge

Mínimo/máximo en 7 días
GBP 0,072201563 / GBP 0,076981263
Mínimo/máximo en 30 días
GBP 0,054126101 / GBP 0,057001777
Mínimo/máximo en 90 días
GBP 0,054126101 / GBP 0,057001777
Mínimo/máximo en 52 semanas
GBP 0,052838211 / GBP 0,057001777
Máximo históricooct 4, 2021 (3 years ago)
GBP 7,1
99.23%
All Time Lownov 16, 2023 (1 years ago)
GBP 0,00628207
766.09%

Data provided by Coingecko API

Conversor de ABR a GBP

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Allbridge a British Pound en tiempo real (ABR a GBP)

    ABRGBP by TradingView

    Allbridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Allbridge Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,054637
    GBP 0
    GBP 0,054637
    GBP 0,054126
    5/9/2025
    GBP 0,055176
    GBP 0,054637
    GBP 0,057002
    GBP 0,054414
    4/9/2025
    GBP 0,056955
    GBP 0,055176
    GBP 0,056955
    GBP 0,054495
    3/9/2025
    GBP 0,055876
    GBP 0,056955
    GBP 0,056964
    GBP 0,054736
    2/9/2025
    GBP 0,053424
    GBP 0,055876
    GBP 0,056537
    GBP 0,053398
    1/9/2025
    GBP 0,055161
    GBP 0,053424
    GBP 0,055161
    GBP 0,053438
    31/8/2025
    GBP 0,053678
    GBP 0,055161
    GBP 0,056023
    GBP 0,052838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 55 minutes and 16 seconds

    Explore Our Other Products for ABR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.230
    1.07%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,22B
    2
    GBP 4291,48
    0.83%
    Capitalización de MercadoGBP 517,97B
    VolumenGBP 13,81B
    3
    GBP 2,86
    2.44%
    Capitalización de MercadoGBP 170,69B
    VolumenGBP 3,11B
    5
    GBP 875,29
    1.99%
    Capitalización de MercadoGBP 121,89B
    VolumenGBP 784,8M
    6
    GBP 202,96
    1.58%
    Capitalización de MercadoGBP 109,95B
    VolumenGBP 3,14B
    9
    GBP 0,22236
    4.59%
    Capitalización de MercadoGBP 33,54B
    VolumenGBP 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    3649
    GBP 0,062133
    0.77%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 254
    3650
    GBP 0,00001089
    1.19%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 60.139
    3640
    GBP 0,058502
    26.90%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 335
    3652
    GBP 0,00109156
    14.92%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 111.240
    3653
    GBP 0,00116096
    0.02%
    Capitalización de MercadoGBP 1,08M
    VolumenGBP 21

    Data provided by Coingecko API