Allbridge (ABR) Valor actual

Allbridge logo
ABRAllbridge
GBP 0,049562 -0.71%
Capitalización de Mercado
GBP 991.462
0.73%
Volumen (24)
GBP 159
85.28%
Suministro circulante
20.004.523 ABR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABR

Precio de hoy de Allbridge

Precio de Allbridge
GBP 0,04956187

Cambio de precio en

GBP -0,00035583929
0.71%
Mínimo/máximo en 24 h
GBP 0,0494901 / GBP 0,052234

Volumen de trading en

GBP 158,88
85.28%
Volumen/capitalización de mercado
0,0001602482
Dominancia en el mercado
0,000032565777%
Rango en el mercado
#3753

Suministro de Allbridge

Suministro circulante
20.004.523,114 ABR
Suministro total
96.780.127 ABR
Suministro máximo
100.000.000 ABR

Capitalización de mercado de Allbridge

Capitalización de Mercado
GBP 991.462
0.73%

Capitalización de mercado
completamente diluida

GBP 4.796.604
2.06%

Precio de ayer de Allbridge

Mínimo/máximo de ayer
GBP 0,04991771 / GBP 0,051291388
Apertura/cierre de ayer
GBP 0,04991771 / GBP 0,051291388
Cambio de ayer
2.06%
Volumen de ayer
GBP 47,79923

Historial de precios de Allbridge

Mínimo/máximo en 7 días
GBP 0,066365611 / GBP 0,070752905
Mínimo/máximo en 30 días
GBP 0,04991771 / GBP 0,051417432
Mínimo/máximo en 90 días
GBP 0,049752554 / GBP 0,051554398
Mínimo/máximo en 52 semanas
GBP 0,049335133 / GBP 0,052319482
Máximo históricooct 4, 2021 (3 years ago)
GBP 7,1
99.30%
All Time Lownov 16, 2023 (1 years ago)
GBP 0,00628207
689.00%

Data provided by Coingecko API

Conversor de ABR a GBP

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Allbridge a British Pound en tiempo real (ABR a GBP)

    ABRGBP by TradingView

    Allbridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Allbridge Histórico de Precios (GBP)

    Fecha
    14/8/2025
    GBP 0,050614
    GBP 0
    GBP 0,051417
    GBP 0,049918
    13/8/2025
    GBP 0,051242
    GBP 0,050614
    GBP 0,051554
    GBP 0,05047
    12/8/2025
    GBP 0,05087
    GBP 0,051242
    GBP 0,051256
    GBP 0,050393
    11/8/2025
    GBP 0,051014
    GBP 0,05087
    GBP 0,051326
    GBP 0,049753
    10/8/2025
    GBP 0,052183
    GBP 0,051014
    GBP 0,052183
    GBP 0,049335
    9/8/2025
    GBP 0,050013
    GBP 0,052183
    GBP 0,052319
    GBP 0,05001
    8/8/2025
    GBP 0,050323
    GBP 0,050013
    GBP 0,05174
    GBP 0,050023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 57 minutes and 9 seconds

    Explore Our Other Products for ABR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.778
    0.49%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 41,7B
    2
    GBP 4474,55
    1.24%
    Capitalización de MercadoGBP 538,19B
    VolumenGBP 45,39B
    3
    GBP 3,1
    0.58%
    Capitalización de MercadoGBP 183,74B
    VolumenGBP 7,33B
    5
    GBP 831,35
    0.91%
    Capitalización de MercadoGBP 115,47B
    VolumenGBP 3,47B
    6
    GBP 187,14
    2.51%
    Capitalización de MercadoGBP 100,76B
    VolumenGBP 8,64B
    10
    GBP 0,229753
    3.13%
    Capitalización de MercadoGBP 34,56B
    VolumenGBP 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3748
    GBP 0,00132031
    10.91%
    Capitalización de MercadoGBP 995.105
    VolumenGBP 184.071
    3751
    GBP 0,00118253
    8.40%
    Capitalización de MercadoGBP 993.536
    VolumenGBP 64.400
    3752
    GBP 0,404114
    0%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 6348
    3759
    GBP 0,00037527
    3.45%
    Capitalización de MercadoGBP 991.148
    VolumenGBP 3
    3754
    GBP 1,064
    2.25%
    Capitalización de MercadoGBP 989.968
    VolumenGBP 13

    Data provided by Coingecko API