Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
GBP 0.08325 -3.15%
Market Cap
GBP 1.66M
3.13%
Volume (24)
GBP 3,530
0.26%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
GBP 0.08325

Price Change

GBP -0.0027070827
3.15%
24h Low / 24h High
GBP 0.083066 / GBP 0.087425

Trading Volume

GBP 3,529.83
0.26%
Volume / Market Cap
0.0021208523
Market Dominance
0.00008142085%
Market Rank
#2785

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
GBP 1,664,345
3.13%

Fully Diluted
Market Cap

GBP 8,051,955
3.02%

Allbridge Price Yesterday

Yesterday's Low / High
GBP 0.085673885 / GBP 0.085896411
Yesterday's Open / Close
GBP 0.085896411 / GBP 0.085673885
Yesterday's Change
2.96%
Yesterday's Volume
GBP 4,352.4648

Allbridge Price History

7d Low / 7d High
GBP 0.099658117 / GBP 0.1102097
30d Low / 30d High
GBP 0.082678166 / GBP 0.08663483
90d Low / 90d High
GBP 0.079008444 / GBP 0.08663483
52 Week Low / 52 Week High
GBP 0.076810425 / GBP 0.08663483
All Time HighOct 4, 2021 (3 years ago)
GBP 7.1
98.83%
All Time LowNov 16, 2023 (1 years ago)
GBP 0.00628207
1223.99%

Data provided by Coingecko API

ABR to GBP converter

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to GBP)

ABRGBP by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (GBP)

Date
11/16/2024
GBP 0.083056
GBP 0
GBP 0.086635
GBP 0.083056
11/15/2024
GBP 0.083493
GBP 0.083056
GBP 0.083493
GBP 0.081745
11/14/2024
GBP 0.083113
GBP 0.083493
GBP 0.083527
GBP 0.081742
11/13/2024
GBP 0.079499
GBP 0.083113
GBP 0.08386
GBP 0.079008
11/12/2024
GBP 0.081246
GBP 0.079499
GBP 0.081605
GBP 0.079155
11/11/2024
GBP 0.078025
GBP 0.081246
GBP 0.082236
GBP 0.077175
11/10/2024
GBP 0.079859
GBP 0.078025
GBP 0.080059
GBP 0.07681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,795
0.96%
Market CapGBP 1.77T
VolumeGBP 44.85B
2
GBP 3,072.37
2.20%
Market CapGBP 369.68B
VolumeGBP 27.17B
4
GBP 237.66
9.97%
Market CapGBP 112.58B
VolumeGBP 13.42B
5
GBP 616.81
1.03%
Market CapGBP 89.97B
VolumeGBP 1.82B
6
GBP 1.068
6.16%
Market CapGBP 60.82B
VolumeGBP 13.44B
7
GBP 0.365761
0.45%
Market CapGBP 53.34B
VolumeGBP 9.7B

Data provided by Coingecko API

More Cryptocurrencies

2790
GBP 0.00018743
0.96%
Market CapGBP 1.67M
VolumeGBP 2,812
2786
GBP 0.0010915
0.67%
Market CapGBP 1.66M
VolumeGBP 13,659
2784
GBP 0.00000166
11.96%
Market CapGBP 1.66M
VolumeGBP 1.77M
2788
GBP 0.00110854
6.11%
Market CapGBP 1.66M
VolumeGBP 4,301
2791
GBP 0.194845
8.57%
Market CapGBP 1.66M
VolumeGBP 10,971

Data provided by Coingecko API