Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
GBP 0.198933-6.83%
Market Cap
GBP 1.93M
7.08%
Volume (24)
GBP 16,145
3.30%
Circulating Supply
9,731,596 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
GBP 0.198933

Price Change

GBP -0.014583209
6.83%
24h Low / 24h High
GBP 0.196233 / GBP 0.223042

Trading Volume

GBP 16,145.2
3.30%
Volume / Market Cap
0.0083658264
Market Dominance
0.000097452715%
Market Rank
#2167

Allbridge Supply

Circulating Supply
9,731,595.786 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
GBP 1,929,899
7.08%

Fully Diluted
Market Cap

GBP 19,192,724
7.41%

Allbridge Price Yesterday

Yesterday's Low / High
GBP 0.2138412 / GBP 0.21452216
Yesterday's Open / Close
GBP 0.21452216 / GBP 0.2138412
Yesterday's Change
7.12%
Yesterday's Volume
GBP 12,584.032

Allbridge Price History

7d Low / 7d High
GBP 0.24613228 / GBP 0.33640694
30d Low / 30d High
GBP 0.2103436 / GBP 0.22963434
90d Low / 90d High
GBP 0.2103436 / GBP 0.24822882
52 Week Low / 52 Week High
GBP 0.2103436 / GBP 0.3002493
All Time HighOct 4, 2021 (2 years ago)
GBP 7.1
97.17%
All Time LowNov 16, 2023 (5 months ago)
GBP 0.00628207
3095.59%

Data provided by Coingecko API

ABR to GBP converter

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to GBP)

ABRGBP by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (GBP)

Date
4/18/2024
GBP 0.219173
GBP 0
GBP 0.220516
GBP 0.210344
4/17/2024
GBP 0.218408
GBP 0.219173
GBP 0.229634
GBP 0.214739
4/16/2024
GBP 0.223679
GBP 0.218408
GBP 0.231675
GBP 0.218206
4/15/2024
GBP 0.245967
GBP 0.223679
GBP 0.248229
GBP 0.219907
4/14/2024
GBP 0.230545
GBP 0.245967
GBP 0.257137
GBP 0.230545
4/13/2024
GBP 0.260709
GBP 0.230545
GBP 0.260709
GBP 0.220609
4/12/2024
GBP 0.300249
GBP 0.260709
GBP 0.300249
GBP 0.252659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,221
1.10%
Market CapGBP 1.26T
VolumeGBP 51.05B
2
GBP 3,088.51
0.53%
Market CapGBP 369.37B
VolumeGBP 20.89B
4
GBP 560.79
1.82%
Market CapGBP 86.14B
VolumeGBP 1.67B
8
GBP 0.505162
0.56%
Market CapGBP 27.77B
VolumeGBP 2.07B
11
GBP 0.470986
3.32%
Market CapGBP 16.6B
VolumeGBP 590.28M
563
GBP 1.005
0.41%
Market CapGBP 70.3M
VolumeGBP 861,534

Data provided by Coingecko API

More Cryptocurrencies

2172
GBP 0.00000215
4.04%
Market CapGBP 1.94M
VolumeGBP 25,977
2173
GBP 0.00022746
11.66%
Market CapGBP 1.93M
VolumeGBP 999
2175
GBP 0.092321
2.16%
Market CapGBP 1.93M
VolumeGBP 2,075
2174
GBP 0.866613
1.00%
Market CapGBP 1.93M
VolumeGBP 28,066
2176
GBP 2.94
0.64%
Market CapGBP 1.93M
VolumeGBP 2,045

Data provided by Coingecko API