Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000004+3.14%
Market Cap
ETH 8
3.26%
Volume (24)
ETH 3
4.38%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000426

Price Change

ETH <0.000001
3.14%
24h Low / 24h High
ETH 0.00000411 / ETH 0.00000454

Trading Volume

ETH 3.309529
4.38%
Volume / Market Cap
0.41873886
Market Dominance
<0.000001%
Market Rank
#4132

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 7.903563
3.26%

Fully Diluted
Market Cap

ETH 42.665504
0.55%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000042395595 / ETH 0.0000042468624
Yesterday's Open / Close
ETH 0.0000042468624 / ETH 0.0000042395595
Yesterday's Change
0.40%
Yesterday's Volume
ETH 4.3990776

Alphr Price History

7d Low / 7d High
ETH 0.01108969 / ETH 0.014827369
30d Low / 30d High
ETH 0.0000039918116 / ETH 0.0000045404918
90d Low / 90d High
ETH 0.0000037076278 / ETH 0.0000045404918
52 Week Low / 52 Week High
ETH 0.0000035880172 / ETH 0.0000046976279
All Time HighApr 27, 2021 (2 years ago)
ETH 0.00424863
99.90%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00000258
64.82%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
ALPHR/ETH
ETH 0
ETH 1
Recently

Alphr Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/24/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,374
0.06%
Market CapETH 1.27T
VolumeETH 31.6B
2
eth
EthereumETH
ETH 3,147.55
0.20%
Market CapETH 383.65B
VolumeETH 14.58B
4
ETH 611.42
0.50%
Market CapETH 93.93B
VolumeETH 1.45B
8
ETH 0.527721
0.06%
Market CapETH 29.06B
VolumeETH 1.24B
11
ETH 0.473514
0.39%
Market CapETH 16.7B
VolumeETH 366.55M
578
ETH 0.997929
0.45%
Market CapETH 70.47M
VolumeETH 878,078

Data provided by Coingecko API

More Cryptocurrencies

4129
ETH 0
0.06%
Market CapETH 8
VolumeETH 0
4131
ETH 0.00000029
1.08%
Market CapETH 8
VolumeETH 0
4130
ETH 0.00000056
4.48%
Market CapETH 8
VolumeETH 0
4133
ETH 0.00000113
2.41%
Market CapETH 8
VolumeETH 0
4130
ETH 0.00001146
0%
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API