Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 1.11+5.82%
Market Cap
INR 2.06M
3.90%
Volume (24)
INR 1,398,533
3.09%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 1.11

Price Change

INR 0.061131
5.82%
24h Low / 24h High
INR 1.043 / INR 1.16

Trading Volume

INR 1,398,533
3.09%
Volume / Market Cap
0.67871995
Market Dominance
<0.000001%
Market Rank
#4126

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 2,060,545
3.90%

Fully Diluted
Market Cap

INR 11,123,364
5.74%

Alphr Price Yesterday

Yesterday's Low / High
INR 1.0516699 / INR 1.0521803
Yesterday's Open / Close
INR 1.0521803 / INR 1.0516699
Yesterday's Change
5.52%
Yesterday's Volume
INR 1,117,140.9

Alphr Price History

7d Low / 7d High
INR 0.01108969 / INR 0.014827369
30d Low / 30d High
INR 1.0512052 / INR 1.16558
90d Low / 90d High
INR 0.98778745 / INR 1.2114955
52 Week Low / 52 Week High
INR 0.9245519 / INR 1.2361637
All Time HighMay 12, 2021 (2 years ago)
INR 934.65
99.88%
All Time LowMay 12, 2022 (1 years ago)
INR 0.374732
196.96%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
4/24/2024
INR 1.108741
INR 0
INR 1.111482
INR 1.051205
4/23/2024
INR 1.161118
INR 1.108741
INR 1.211495
INR 1.090773
4/22/2024
INR 1.073629
INR 1.161118
INR 1.127816
INR 0.987787
4/21/2024
INR 1.076197
INR 1.073629
INR 1.09333
INR 1.052791
4/20/2024
INR 1.004817
INR 1.076197
INR 1.236164
INR 0.924552
4/19/2024
INR 0.994357
INR 1.004817
INR 1.01168
INR 0.991646
4/18/2024
INR 1.012772
INR 0.994357
INR 1.034931
INR 0.993839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,445
4.33%
Market CapINR 1.25T
VolumeINR 34.93B
2
INR 3,109.86
4.89%
Market CapINR 379.29B
VolumeINR 17.2B
4
INR 606.13
0.40%
Market CapINR 93.26B
VolumeINR 1.75B
8
INR 0.516207
4.43%
Market CapINR 28.36B
VolumeINR 1.47B
11
INR 0.466554
5.62%
Market CapINR 16.48B
VolumeINR 470.72M
573
INR 0.999451
0.24%
Market CapINR 70.47M
VolumeINR 724,342

Data provided by Coingecko API

More Cryptocurrencies

4123
INR 0.00049964
0.05%
Market CapINR 2.1M
VolumeINR 10
4124
INR 41.81
1.33%
Market CapINR 2.09M
VolumeINR 4.05M
4125
INR 0.075684
2.13%
Market CapINR 2.07M
VolumeINR 1,308
4127
INR 0.614843
79.29%
Market CapINR 2.06M
VolumeINR 6,309
4128
INR 0.195514
0%
Market CapINR 2.03M
VolumeINR 3

Data provided by Coingecko API