AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.045639-3.63%
Market Cap
BRL 129.26M
3.62%
Volume (24)
BRL 41,913,696
1.74%
Circulating Supply
2,832,300,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.04563854

Price Change

BRL -0.0017170427
3.63%
24h Low / 24h High
BRL 0.04313493 / BRL 0.04859512

Trading Volume

BRL 41,913,696
1.74%
Volume / Market Cap
0.32425368
Market Dominance
0.0010105317%
Market Rank
#1005

AirDAO Supply

Circulating Supply
2,832,300,154 AMB
Total Supply
6,491,932,045 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 129,262,050
3.62%

Fully Diluted
Market Cap

BRL 296,282,320
5.19%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.047754493 / BRL 0.04852318
Yesterday's Open / Close
BRL 0.047754493 / BRL 0.04852318
Yesterday's Change
5.19%
Yesterday's Volume
BRL 38,285,678

AirDAO Price History

7d Low / 7d High
BRL 0.0079508403 / BRL 0.0094232575
30d Low / 30d High
BRL 0.045318334 / BRL 0.04852318
90d Low / 90d High
BRL 0.045318334 / BRL 0.04852318
52 Week Low / 52 Week High
BRL 0.041687846 / BRL 0.04852318
All Time HighNov 17, 2017 (6 years ago)
BRL 102.29
99.96%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.02182242
109.14%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
4/24/2024
BRL 0.046806
BRL 0
BRL 0.048523
BRL 0.045318
4/23/2024
BRL 0.04709
BRL 0.046806
BRL 0.047421
BRL 0.046092
4/22/2024
BRL 0.046317
BRL 0.04709
BRL 0.048376
BRL 0.046317
4/21/2024
BRL 0.047434
BRL 0.046317
BRL 0.047813
BRL 0.045398
4/20/2024
BRL 0.044227
BRL 0.047434
BRL 0.047471
BRL 0.043598
4/19/2024
BRL 0.044139
BRL 0.044227
BRL 0.045576
BRL 0.041688
4/18/2024
BRL 0.043402
BRL 0.044139
BRL 0.045495
BRL 0.042095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,401
0.66%
Market CapBRL 1.27T
VolumeBRL 33.28B
2
BRL 3,155.98
0.44%
Market CapBRL 385.71B
VolumeBRL 15.99B
4
BRL 613.01
2.38%
Market CapBRL 94.31B
VolumeBRL 1.55B
8
BRL 0.53
0.99%
Market CapBRL 29.03B
VolumeBRL 1.35B
11
BRL 0.47
0.52%
Market CapBRL 16.7B
VolumeBRL 397.07M
582
BRL 1
0.14%
Market CapBRL 70.67M
VolumeBRL 929,832

Data provided by Coingecko API

More Cryptocurrencies

1002
BRL 0.26
7.08%
Market CapBRL 130.06M
VolumeBRL 5.34M
1003
BRL 0.01
15.26%
Market CapBRL 129.29M
VolumeBRL 1.42M
1004
BRL 0.42
2.67%
Market CapBRL 129.22M
VolumeBRL 4M
1006
BRL 0.04
0.57%
Market CapBRL 128.52M
VolumeBRL 3.26M
1007
BRL 243.12
0.65%
Market CapBRL 127.79M
VolumeBRL 1.46M

Data provided by Coingecko API