Ambrosus (AMB) History Chart

Ambrosus logo
AMBAmbrosus
BRL 0.044441-7.55%
Market CapBRL 34.9M
Volume (24)BRL 3,801,503
Circulating Supply785,143,840 AMB
Issue Date10/24/2017

Ambrosus Historical Price Data (BRL)

Date
8/16/2022
BRL 0.048019
BRL 0
BRL 0.048102
BRL 0.045365
8/15/2022
BRL 0.046936
BRL 0.048019
BRL 0.049526
BRL 0.046426
8/14/2022
BRL 0.047144
BRL 0.046936
BRL 0.05011
BRL 0.04694
8/13/2022
BRL 0.045842
BRL 0.047144
BRL 0.052765
BRL 0.045842
8/12/2022
BRL 0.043262
BRL 0.045842
BRL 0.04662
BRL 0.043245
8/11/2022
BRL 0.043883
BRL 0.043262
BRL 0.04512
BRL 0.04338
8/10/2022
BRL 0.040369
BRL 0.043883
BRL 0.043147
BRL 0.039723

More Cryptocurrencies

1076
Market CapBRL 35.3M
VolumeBRL 95,881
1077
BRL 1.2-2.93%
nex Chart
Market CapBRL 35.06M
VolumeBRL 42,157
1078
BRL 2.62-0.66%
zano Chart
Market CapBRL 34.86M
VolumeBRL 236,671
1080
BRL 0.05+2.76%
hegic Chart
Market CapBRL 34.51M
VolumeBRL 6.92M
1081
BRL 0.27-0.13%
strx Chart
Market CapBRL 34.39M
VolumeBRL 289,080