Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
BRL 0.001601+ 2.08%
Market Cap
BRL 1.63M
2.24%
Volume (24)
BRL 652,574
0.52%
Circulating Supply
1,018,176,400 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
BRL 0.00160052

Price Change

BRL 0.00003255
2.08%
24h Low / 24h High
BRL 0.00152788 / BRL 0.00166484

Trading Volume

BRL 652,574
0.52%
Volume / Market Cap
0.40032292
Market Dominance
0.0000075885459%
Market Rank
#5858

Nodle Network Supply

Circulating Supply
1,018,176,388.758 NODL
Total Supply
1,942,464,669.066 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
BRL 1,630,119
2.24%

Fully Diluted
Market Cap

BRL 3,109,921
0.79%

Nodle Network Price Yesterday

Yesterday's Low / High
BRL 0.0016120828 / BRL 0.0016153168
Yesterday's Open / Close
BRL 0.0016120828 / BRL 0.0016153168
Yesterday's Change
0.82%
Yesterday's Volume
BRL 655,482.16

Nodle Network Price History

7d Low / 7d High
BRL 0.00027997732 / BRL 0.00030171676
30d Low / 30d High
BRL 0.0015278761 / BRL 0.0016335096
90d Low / 90d High
BRL 0.0015278761 / BRL 0.0016335096
52 Week Low / 52 Week High
BRL 0.0015264721 / BRL 0.0016391517
All Time HighAug 26, 2022 (3 years ago)
BRL 0.102302
98.44%
All Time LowJun 28, 2025 (2 months ago)
BRL 0.00063913
150.50%

Data provided by Coingecko API

NODL to BRL converter

Nodle Network
Nodle NetworkNODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODL Safely with 3Commas

Use a proven backtested strategy for NODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodle Network Price Chart (NODL to BRL)

    NODLBRL by TradingView

    Nodle Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Nodle Network Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.001566
    BRL 0
    BRL 0.001634
    BRL 0.001528
    9/6/2025
    BRL 0.001569
    BRL 0.001566
    BRL 0.001575
    BRL 0.001532
    9/5/2025
    BRL 0.001553
    BRL 0.001569
    BRL 0.0016
    BRL 0.001551
    9/4/2025
    BRL 0.001611
    BRL 0.001553
    BRL 0.001621
    BRL 0.001556
    9/3/2025
    BRL 0.001554
    BRL 0.001611
    BRL 0.001639
    BRL 0.001526
    9/2/2025
    BRL 0.001587
    BRL 0.001554
    BRL 0.001592
    BRL 0.00155
    9/1/2025
    BRL 0.001605
    BRL 0.001587
    BRL 0.001629
    BRL 0.001548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 36 seconds

    Explore Our Other Products for NODL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,096
    0.77%
    Market CapBRL 2.21T
    VolumeBRL 22.08B
    2
    BRL 4,309.24
    0.79%
    Market CapBRL 519.69B
    VolumeBRL 14.62B
    3
    BRL 2.88
    2.32%
    Market CapBRL 171.51B
    VolumeBRL 3.76B
    5
    BRL 880.04
    2.03%
    Market CapBRL 122.52B
    VolumeBRL 924.35M
    6
    BRL 206.11
    2.76%
    Market CapBRL 111.85B
    VolumeBRL 4.27B
    9
    BRL 0.23
    5.56%
    Market CapBRL 34.48B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5855
    BRL 5.42
    0.04%
    Market CapBRL 1.63M
    VolumeBRL 1,045
    5856
    BRL 5.42
    0.04%
    Market CapBRL 1.63M
    VolumeBRL 3,654
    5857
    Market CapBRL 1.63M
    VolumeBRL 103,027
    Market CapBRL 1.63M
    VolumeBRL 268
    5860
    Market CapBRL 1.63M
    VolumeBRL 414

    Data provided by Coingecko API