AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
JPY 0.056376-0.05%
Market Cap
JPY 11.61M
0.48%
Volume (24)
JPY 31
0.25%
Circulating Supply
205,886,150 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
JPY 0.056376

Price Change

JPY -0.00003054463
0.05%
24h Low / 24h High
JPY 0.055842 / JPY 0.057518

Trading Volume

JPY 31.25
0.25%
Volume / Market Cap
0.0000026906027
Market Dominance
0.0000030450597%
Market Rank
#3825

AnchorSwap Supply

Circulating Supply
205,886,149.84 ANCHOR
Total Supply
248,311,781.81 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
JPY 11,614,498
0.48%

Fully Diluted
Market Cap

JPY 14,007,823
0.39%

AnchorSwap Price Yesterday

Yesterday's Low / High
JPY 0.056560256 / JPY 0.056700421
Yesterday's Open / Close
JPY 0.056560256 / JPY 0.056700421
Yesterday's Change
0.45%
Yesterday's Volume
JPY 3,574.536

AnchorSwap Price History

7d Low / 7d High
JPY 0.00035804815 / JPY 0.00039674067
30d Low / 30d High
JPY 0.05605182 / JPY 0.057442434
90d Low / 90d High
JPY 0.055256621 / JPY 0.058173222
52 Week Low / 52 Week High
JPY 0.055256621 / JPY 0.061075052
All Time HighDec 30, 2021 (2 years ago)
JPY 14.76
99.62%
All Time LowJul 22, 2023 (9 months ago)
JPY 0.04984257
12.78%

Data provided by Coingecko API

ANCHOR to JPY converter

AnchorSwap
AnchorSwapANCHOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to JPY)

ANCHORJPY by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (JPY)

Date
4/20/2024
JPY 0.056142
JPY 0
JPY 0.057442
JPY 0.056052
4/19/2024
JPY 0.057014
JPY 0.056142
JPY 0.058173
JPY 0.055848
4/18/2024
JPY 0.055529
JPY 0.057014
JPY 0.057149
JPY 0.055257
4/17/2024
JPY 0.056351
JPY 0.055529
JPY 0.056841
JPY 0.055361
4/16/2024
JPY 0.059168
JPY 0.056351
JPY 0.059307
JPY 0.056399
4/15/2024
JPY 0.059988
JPY 0.059168
JPY 0.061075
JPY 0.058048
4/14/2024
JPY 0.059636
JPY 0.059988
JPY 0.060026
JPY 0.058932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,273
2.08%
Market CapJPY 1.29T
VolumeJPY 20.9B
2
JPY 3,180.68
3.92%
Market CapJPY 381.14B
VolumeJPY 8.6B
4
JPY 574.8
3.04%
Market CapJPY 88.35B
VolumeJPY 854.32M
8
JPY 0.529109
4.30%
Market CapJPY 29.2B
VolumeJPY 1.12B
11
JPY 0.511
6.53%
Market CapJPY 18.05B
VolumeJPY 518.03M
582
JPY 1.001
0.21%
Market CapJPY 70.98M
VolumeJPY 525,384

Data provided by Coingecko API

More Cryptocurrencies

3823
JPY 28.47
3.75%
Market CapJPY 11.66M
VolumeJPY 90,706
3822
JPY 1.47
7.97%
Market CapJPY 11.65M
VolumeJPY 10.18M
3824
JPY 0.230291
6.87%
Market CapJPY 11.62M
VolumeJPY 52,202
3826
JPY 0.116074
2.45%
Market CapJPY 11.61M
VolumeJPY 531
3827
JPY 0.53716
13.29%
Market CapJPY 11.52M
VolumeJPY 817,258

Data provided by Coingecko API