AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
JPY 0.044381+1.02%
Market Cap
JPY 9.12M
1.22%
Volume (24)
JPY 3,685
0.18%
Circulating Supply
205,361,310 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
JPY 0.04438089

Price Change

JPY 0.00044866
1.02%
24h Low / 24h High
JPY 0.04393223 / JPY 0.045531

Trading Volume

JPY 3,685.03
0.18%
Volume / Market Cap
0.0004038729
Market Dominance
0.0000024165081%
Market Rank
#4029

AnchorSwap Supply

Circulating Supply
205,361,308.37 ANCHOR
Total Supply
248,206,813.52 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
JPY 9,124,232
1.22%

Fully Diluted
Market Cap

JPY 11,027,864
0.67%

AnchorSwap Price Yesterday

Yesterday's Low / High
JPY 0.044094398 / JPY 0.044175083
Yesterday's Open / Close
JPY 0.044175083 / JPY 0.044094398
Yesterday's Change
0.56%
Yesterday's Volume
JPY 771.10006

AnchorSwap Price History

7d Low / 7d High
JPY 0.00028636639 / JPY 0.00033261253
30d Low / 30d High
JPY 0.043844081 / JPY 0.046114915
90d Low / 90d High
JPY 0.043844081 / JPY 0.046114915
52 Week Low / 52 Week High
JPY 0.043844081 / JPY 0.052148159
All Time HighDec 30, 2021 (2 years ago)
JPY 14.76
99.70%
All Time LowMay 2, 2024 (3 days ago)
JPY 0.04378398
1.60%

Data provided by Coingecko API

ANCHOR to JPY converter

AnchorSwap
AnchorSwapANCHOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to JPY)

ANCHORJPY by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (JPY)

Date
5/5/2024
JPY 0.043918
JPY 0
JPY 0.044278
JPY 0.043844
5/4/2024
JPY 0.04393
JPY 0.043918
JPY 0.046115
JPY 0.043916
5/3/2024
JPY 0.044084
JPY 0.04393
JPY 0.045754
JPY 0.044084
5/2/2024
JPY 0.044553
JPY 0.044084
JPY 0.044885
JPY 0.044019
5/1/2024
JPY 0.047785
JPY 0.044553
JPY 0.047785
JPY 0.044345
4/30/2024
JPY 0.048411
JPY 0.047785
JPY 0.052148
JPY 0.046694
4/29/2024
JPY 0.04977
JPY 0.048411
JPY 0.050102
JPY 0.047324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,454
0.58%
Market CapJPY 1.25T
VolumeJPY 28.94B
2
JPY 3,080.34
1.60%
Market CapJPY 369.9B
VolumeJPY 13.16B
4
JPY 590.68
0.16%
Market CapJPY 90.94B
VolumeJPY 891.16M
7
JPY 0.542165
2.49%
Market CapJPY 29.95B
VolumeJPY 1.68B
11
JPY 0.455808
0.37%
Market CapJPY 16.11B
VolumeJPY 349.65M
576
JPY 0.998196
0.11%
Market CapJPY 70.45M
VolumeJPY 316,503

Data provided by Coingecko API

More Cryptocurrencies

4026
JPY 0.00341827
0%
Market CapJPY 9.16M
VolumeJPY 1,578
4027
JPY 0.00180869
0%
Market CapJPY 9.09M
VolumeJPY 4,664
4028
JPY 0.103706
83.77%
Market CapJPY 9.14M
VolumeJPY 65,917
4031
JPY 181.56
53.42%
Market CapJPY 9.08M
VolumeJPY 573
4032
JPY 35.73
2.76%
Market CapJPY 9.06M
VolumeJPY 206,961

Data provided by Coingecko API