bXNF (BXNF) Live Price

bXNF logo
BXNFbXNF
JPY 38.83-6.42%
Market Cap
JPY 9.31M
5.95%
Volume (24)
JPY 309,622
11.39%
Circulating Supply
239,628 BXNF
Issue Date
-

Data provided by Coingecko API

BXNF price Statistics

bXNF Price Today

bXNF Price
JPY 38.83

Price Change

JPY -2.6653906
6.42%
24h Low / 24h High
JPY 38.54 / JPY 42.9

Trading Volume

JPY 309,622
11.39%
Volume / Market Cap
0.033273597
Market Dominance
0.0000024467712%
Market Rank
#4003

bXNF Supply

Circulating Supply
239,628.369 BXNF
Total Supply
2,977,145.208 BXNF
Max Supply
22,600,000 BXNF

bXNF Market Cap

Market Cap
JPY 9,305,336
5.95%

Fully Diluted
Market Cap

JPY 115,609,580
6.52%

bXNF Price Yesterday

Yesterday's Low / High
JPY 41.087727 / JPY 41.995075
Yesterday's Open / Close
JPY 41.995075 / JPY 41.087727
Yesterday's Change
6.53%
Yesterday's Volume
JPY 270,537.49

bXNF Price History

7d Low / 7d High
JPY 0.2572845 / JPY 0.35202388
30d Low / 30d High
JPY 40.432644 / JPY 43.75647
90d Low / 90d High
JPY 40.432644 / JPY 46.098104
52 Week Low / 52 Week High
JPY 40.432644 / JPY 55.713813
All Time HighJan 15, 2024 (3 months ago)
JPY 297.74
86.96%
All Time LowApr 30, 2024 (0 days ago)
JPY 38.54
0.73%

Data provided by Coingecko API

BXNF to JPY converter

bXNF
bXNFBXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bXNF Price Chart (BXNF to JPY)

BXNFJPY by TradingView

bXNF Exchanges

Instant crypto to crypto exchange coming soon!

bXNF Historical Price Data (JPY)

Date
4/29/2024
JPY 42.192743
JPY 0
JPY 43.285518
JPY 40.432644
4/28/2024
JPY 42.569197
JPY 42.192743
JPY 43.75647
JPY 42.569197
4/27/2024
JPY 44.57597
JPY 42.569197
JPY 44.57597
JPY 42.487022
4/26/2024
JPY 46.342997
JPY 44.57597
JPY 46.342997
JPY 44.2206
4/25/2024
JPY 48.104398
JPY 46.342997
JPY 49.022923
JPY 46.137727
4/24/2024
JPY 54.295845
JPY 48.104398
JPY 54.295845
JPY 47.784153
4/23/2024
JPY 55.713813
JPY 54.295845
JPY 55.713813
JPY 53.035191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,177
2.30%
Market CapJPY 1.2T
VolumeJPY 31.57B
2
JPY 3,007.73
5.18%
Market CapJPY 366.9B
VolumeJPY 16.06B
4
JPY 568.01
3.62%
Market CapJPY 87.39B
VolumeJPY 1.38B
8
JPY 0.494913
2.49%
Market CapJPY 27.34B
VolumeJPY 1.07B
11
JPY 0.430411
5.38%
Market CapJPY 15.21B
VolumeJPY 336.43M
548
JPY 1.001
0.05%
Market CapJPY 70.36M
VolumeJPY 313,463

Data provided by Coingecko API

More Cryptocurrencies

4000
JPY 0.00932771
3.51%
Market CapJPY 9.33M
VolumeJPY 41,952
4001
JPY 0.642663
3.49%
Market CapJPY 9.32M
VolumeJPY 71,848
4002
JPY 3.08
1.56%
Market CapJPY 9.31M
VolumeJPY 194,204
4004
JPY 0.0000131
0.42%
Market CapJPY 9.19M
VolumeJPY 24,081
4005
JPY 0.00182804
6.37%
Market CapJPY 9.21M
VolumeJPY 57,983

Data provided by Coingecko API