Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 2.43+4.96%
Market Cap
JPY 849.88M
4.77%
Volume (24)
JPY 20,691,114
0.38%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 2.43

Price Change

JPY 0.114602
4.96%
24h Low / 24h High
JPY 2.3 / JPY 2.63

Trading Volume

JPY 20,691,114
0.38%
Volume / Market Cap
0.024345936
Market Dominance
0.00023893991%
Market Rank
#1723

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 849,879,590
4.77%

Fully Diluted
Market Cap

JPY 2,425,529,100
0.16%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 2.4205726 / JPY 2.4226148
Yesterday's Open / Close
JPY 2.4205726 / JPY 2.4226148
Yesterday's Change
0.35%
Yesterday's Volume
JPY 24,436,839

Anchor Protocol Price History

7d Low / 7d High
JPY 0.014055755 / JPY 0.017904067
30d Low / 30d High
JPY 2.2651125 / JPY 2.6272195
90d Low / 90d High
JPY 2.2205493 / JPY 2.6638401
52 Week Low / 52 Week High
JPY 2.2205493 / JPY 2.8157714
All Time HighMar 19, 2021 (3 years ago)
JPY 894.41
99.73%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.679261
257.28%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
5/2/2024
JPY 2.285027
JPY 0
JPY 2.62722
JPY 2.285027
5/1/2024
JPY 2.373638
JPY 2.285027
JPY 2.448761
JPY 2.220549
4/30/2024
JPY 2.559882
JPY 2.373638
JPY 2.577929
JPY 2.364519
4/29/2024
JPY 2.712109
JPY 2.559882
JPY 2.712109
JPY 2.542858
4/28/2024
JPY 2.688909
JPY 2.712109
JPY 2.815771
JPY 2.659235
4/27/2024
JPY 2.726587
JPY 2.688909
JPY 2.726587
JPY 2.568605
4/26/2024
JPY 2.785774
JPY 2.726587
JPY 2.785774
JPY 2.611327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,626
4.14%
Market CapJPY 1.17T
VolumeJPY 30.58B
2
JPY 3,002.57
3.37%
Market CapJPY 360.12B
VolumeJPY 12.83B
4
JPY 564.31
3.36%
Market CapJPY 86.75B
VolumeJPY 946.83M
7
JPY 0.52202
2.34%
Market CapJPY 28.82B
VolumeJPY 979.7M
11
JPY 0.453867
2.46%
Market CapJPY 15.98B
VolumeJPY 361.44M
559
JPY 1.007
1.04%
Market CapJPY 70.77M
VolumeJPY 407,713

Data provided by Coingecko API

More Cryptocurrencies

1720
JPY 1.26
4.16%
Market CapJPY 855.38M
VolumeJPY 20.55M
1721
JPY 0.131109
5.96%
Market CapJPY 854.37M
VolumeJPY 4.87M
1722
JPY 4.85
47.21%
Market CapJPY 852.23M
VolumeJPY 251,016
1724
JPY 0.0000053
3.04%
Market CapJPY 847.98M
VolumeJPY 12.04M
1725
JPY 0.00000954
0.41%
Market CapJPY 844.65M
VolumeJPY 10.19M

Data provided by Coingecko API