Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 1.55 -1.54%
Market Cap
JPY 542.86M
1.44%
Volume (24)
JPY 10,024,999
1.47%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 1.55

Price Change

JPY -0.024140873
1.54%
24h Low / 24h High
JPY 1.53 / JPY 1.68

Trading Volume

JPY 10,024,999
1.47%
Volume / Market Cap
0.018466862
Market Dominance
0.000093647941%
Market Rank
#2775

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 542,864,230
1.44%

Fully Diluted
Market Cap

JPY 1,549,317,100
4.15%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 1.6113718 / JPY 1.6212783
Yesterday's Open / Close
JPY 1.6212783 / JPY 1.6113718
Yesterday's Change
4.10%
Yesterday's Volume
JPY 10,988,989

Anchor Protocol Price History

7d Low / 7d High
JPY 0.0093266325 / JPY 0.010512883
30d Low / 30d High
JPY 1.5304472 / JPY 1.6483256
90d Low / 90d High
JPY 1.48648 / JPY 1.6527272
52 Week Low / 52 Week High
JPY 1.4574863 / JPY 1.6527272
All Time HighMar 19, 2021 (3 years ago)
JPY 894.41
99.83%
All Time LowJun 20, 2023 (1 years ago)
JPY 0.679261
128.06%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
1/5/2025
JPY 1.593156
JPY 0
JPY 1.648326
JPY 1.530447
1/4/2025
JPY 1.558797
JPY 1.593156
JPY 1.612776
JPY 1.48648
1/3/2025
JPY 1.640178
JPY 1.558797
JPY 1.640178
JPY 1.493791
1/2/2025
JPY 1.509851
JPY 1.640178
JPY 1.652727
JPY 1.503258
1/1/2025
JPY 1.476813
JPY 1.509851
JPY 1.577774
JPY 1.467619
12/31/2024
JPY 1.483746
JPY 1.476813
JPY 1.519066
JPY 1.459229
12/30/2024
JPY 1.507626
JPY 1.483746
JPY 1.573564
JPY 1.457486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,524
3.87%
Market CapJPY 2T
VolumeJPY 39.89B
2
JPY 3,700.47
2.16%
Market CapJPY 445B
VolumeJPY 18.49B
3
JPY 2.45
3.24%
Market CapJPY 139.74B
VolumeJPY 4.18B
5
JPY 221.9
4.29%
Market CapJPY 107.14B
VolumeJPY 3.61B
6
JPY 723.36
2.34%
Market CapJPY 105.36B
VolumeJPY 603.27M
7
JPY 0.391761
2.71%
Market CapJPY 57.62B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2783
JPY 10.71
1.93%
Market CapJPY 544.62M
VolumeJPY 10.93M
2802
JPY 0.558853
26.93%
Market CapJPY 544.06M
VolumeJPY 37.67M
2778
JPY 5.43
8.50%
Market CapJPY 543.12M
VolumeJPY 7.61M
2777
JPY 527.28
3.91%
Market CapJPY 541.89M
VolumeJPY 17.52M
2795
JPY 1.54
1.33%
Market CapJPY 541.8M
VolumeJPY 14.13M

Data provided by Coingecko API