Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
JPY 1.031+ 17.34%
Market Cap
JPY 361.76M
17.75%
Volume (24)
JPY 14,546,811
1.97%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
JPY 1.031

Price Change

JPY 0.152324
17.34%
24h Low / 24h High
JPY 0.83276 / JPY 1.069

Trading Volume

JPY 14,546,811
1.97%
Volume / Market Cap
0.040211473
Market Dominance
0.000094744419%
Market Rank
#2381

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
JPY 361,757,730
17.75%

Fully Diluted
Market Cap

JPY 1,032,445,000
21.76%

Anchor Protocol Price Yesterday

Yesterday's Low / High
JPY 0.84202771 / JPY 0.85378746
Yesterday's Open / Close
JPY 0.85378746 / JPY 0.84202771
Yesterday's Change
21.59%
Yesterday's Volume
JPY 12,326,854

Anchor Protocol Price History

7d Low / 7d High
JPY 0.005062136 / JPY 0.0069824055
30d Low / 30d High
JPY 0.83276003 / JPY 0.95248824
90d Low / 90d High
JPY 0.7441419 / JPY 0.95248824
52 Week Low / 52 Week High
JPY 0.7441419 / JPY 1.0261694
All Time HighMar 19, 2021 (4 years ago)
JPY 894.41
99.89%
All Time LowMar 21, 2025 (21 days ago)
JPY 0.427942
140.12%

Data provided by Coingecko API

ANC to JPY converter

Anchor Protocol
Anchor ProtocolANC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to JPY)

ANCJPY by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (JPY)

Date
4/10/2025
JPY 0.926132
JPY 0
JPY 0.952488
JPY 0.83276
4/9/2025
JPY 0.775898
JPY 0.926132
JPY 0.924263
JPY 0.767674
4/8/2025
JPY 0.763448
JPY 0.775898
JPY 0.814271
JPY 0.763448
4/7/2025
JPY 0.778088
JPY 0.763448
JPY 0.829285
JPY 0.744142
4/6/2025
JPY 0.978677
JPY 0.778088
JPY 0.996706
JPY 0.757447
4/5/2025
JPY 1.005398
JPY 0.978677
JPY 1.005398
JPY 0.893825
4/4/2025
JPY 0.839355
JPY 1.005398
JPY 1.026169
JPY 0.835828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,996
0.66%
Market CapJPY 1.63T
VolumeJPY 43.66B
2
JPY 1,556.95
1.00%
Market CapJPY 187.92B
VolumeJPY 19.18B
4
JPY 2
0.58%
Market CapJPY 116.74B
VolumeJPY 3.38B
5
JPY 582.93
0.77%
Market CapJPY 85.04B
VolumeJPY 678.7M
6
JPY 119.56
5.15%
Market CapJPY 61.68B
VolumeJPY 4.92B
8
JPY 0.157961
1.24%
Market CapJPY 23.5B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2378
JPY 7.66
0%
Market CapJPY 378.93M
VolumeJPY 20,042
2380
JPY 0.22155
2.71%
Market CapJPY 362.35M
VolumeJPY 6.92M
2374
JPY 9.64
0.90%
Market CapJPY 362.16M
VolumeJPY 15.89M
2382
JPY 1.35
1.41%
Market CapJPY 362.11M
VolumeJPY 4.93M
2383
JPY 17,205.65
4.56%
Market CapJPY 361.47M
VolumeJPY 27.23M

Data provided by Coingecko API