Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.050748-5.65%
Market Cap
$505.66M
5.98%
Volume (24)
$39,608,441
1.29%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.050748

Price Change

$-0.0030406687
5.65%
24h Low / 24h High
$0.04964947 / $0.054704

Trading Volume

$39,608,441
1.29%
Volume / Market Cap
0.078330573
Market Dominance
0.020347281%
Market Rank
#162

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$505,657,490
5.98%

Fully Diluted
Market Cap

$505,657,490
0.50%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.050007748 / $0.050615653
Yesterday's Open / Close
$0.050007748 / $0.050615653
Yesterday's Change
0.87%
Yesterday's Volume
$33,154,258

Ankr Network Price History

7d Low / 7d High
$0.04187813 / $0.055652302
30d Low / 30d High
$0.050007748 / $0.055652302
90d Low / 90d High
$0.048036071 / $0.055652302
52 Week Low / 52 Week High
$0.04187813 / $0.055652302
All Time HighApr 16, 2021 (3 years ago)
$0.213513
76.30%
All Time LowMar 13, 2020 (4 years ago)
$0.00070728
7054.20%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
ANKR/USDT
$0.00002
$13,337,398
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.05
ANKR/USD
$0.00004
$4,013,530
Recently
KuCoin
KuCoin
$0.05
ANKR/USDT
$0.00004
$488,863
Recently
HTX
HTX
$0.05
ANKR/USDT
$0.000096
$417,267
Recently
Gate.io
Gate.io
$0.05
ANKR/USDT
$0.00007
$168,355
Recently
Kraken
Kraken
$0.05
ANKR/USD
$0.00006
$160,291
Recently
Binance US
Binance US
$0.05
ANKR/USDT
$0.00103
$2,638
Recently

Ankr Network Historical Price Data (USD)

Date
4/24/2024
$0.054335
$0
$0.055652
$0.050008
4/23/2024
$0.053043
$0.054335
$0.055234
$0.053043
4/22/2024
$0.048203
$0.053043
$0.053996
$0.048203
4/21/2024
$0.048895
$0.048203
$0.049104
$0.048036
4/20/2024
$0.046263
$0.048895
$0.050175
$0.046263
4/19/2024
$0.045694
$0.046263
$0.047017
$0.043724
4/18/2024
$0.042751
$0.045694
$0.045577
$0.041878

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.050748 per (ANKR/USD) today with a current market cap of 505.66M USD. 24-hour trading volume is $ 39,608,441 USD. ANKR to USD price is updated in real-time. Ankr Network is -5.65% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,047
3.61%
Market Cap$1.26T
Volume$23.98B
2
$3,139.69
3.42%
Market Cap$383.34B
Volume$14.1B
4
$611.24
0.19%
Market Cap$94.07B
Volume$1.71B
8
$0.53
3.64%
Market Cap$28.99B
Volume$1.41B
11
$0.47
5.30%
Market Cap$16.66B
Volume$465.38M
576
$1
0.11%
Market Cap$70.43M
Volume$632,443

Data provided by Coingecko API

More Cryptocurrencies

159
$0.43
7.71%
Market Cap$516.39M
Volume$61.64M
160
Market Cap$511.04M
Volume$1.13M
161
Market Cap$510.38M
Volume$39.13M
163
$5.08
1.12%
Market Cap$501.11M
Volume$25.39M
164
$0.43
5.32%
Market Cap$492.86M
Volume$43.58M

Data provided by Coingecko API