Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.025801+ 0.96%
Market Cap
GBP 257.86M
1.04%
Volume (24)
GBP 28,671,298
1.75%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.02580065

Price Change

GBP 0.00024476
0.96%
24h Low / 24h High
GBP 0.02471194 / GBP 0.0264097

Trading Volume

GBP 28,671,298
1.75%
Volume / Market Cap
0.11118746
Market Dominance
0.012614901%
Market Rank
#246

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 257,864,500
1.04%

Fully Diluted
Market Cap

GBP 257,864,500
1.49%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.026111724 / GBP 0.026243055
Yesterday's Open / Close
GBP 0.026243055 / GBP 0.026111724
Yesterday's Change
1.44%
Yesterday's Volume
GBP 31,578,392

Ankr Network Price History

7d Low / 7d High
GBP 0.027913079 / GBP 0.033113471
30d Low / 30d High
GBP 0.023102702 / GBP 0.026243055
90d Low / 90d High
GBP 0.022018088 / GBP 0.026243055
52 Week Low / 52 Week High
GBP 0.021132552 / GBP 0.026243055
All Time HighNov 27, 2021 (2 years ago)
GBP 0.158208
83.80%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0005639
4444.50%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.02017
ANKR/GBP
GBP 0.00003
GBP 4,176
Recently

Ankr Network Historical Price Data (GBP)

Date
11/16/2024
GBP 0.024501
GBP 0
GBP 0.026243
GBP 0.024501
11/15/2024
GBP 0.022523
GBP 0.024501
GBP 0.02453
GBP 0.022018
11/14/2024
GBP 0.023359
GBP 0.022523
GBP 0.024231
GBP 0.022568
11/13/2024
GBP 0.025362
GBP 0.023359
GBP 0.025362
GBP 0.022892
11/12/2024
GBP 0.023461
GBP 0.025362
GBP 0.025478
GBP 0.022685
11/11/2024
GBP 0.022391
GBP 0.023461
GBP 0.023309
GBP 0.0221
11/10/2024
GBP 0.02116
GBP 0.022391
GBP 0.022822
GBP 0.021133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,840
0.03%
Market CapGBP 1.8T
VolumeGBP 48.92B
2
GBP 3,114.55
2.19%
Market CapGBP 375.04B
VolumeGBP 27.76B
4
GBP 233.21
7.09%
Market CapGBP 110.25B
VolumeGBP 11.62B
5
GBP 631.1
0.65%
Market CapGBP 92.11B
VolumeGBP 2.07B
6
GBP 1.051
0.39%
Market CapGBP 59.74B
VolumeGBP 23.09B
7
GBP 0.364394
1.99%
Market CapGBP 53.49B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

243
GBP 71,229
0.12%
Market CapGBP 260.87M
VolumeGBP 7,980
244
GBP 0.05089
1.14%
Market CapGBP 258.49M
VolumeGBP 261.33M
245
GBP 0.530218
0.08%
Market CapGBP 258.48M
VolumeGBP 5.46M
247
GBP 0.3029
0.41%
Market CapGBP 257.01M
VolumeGBP 57.17M
248
GBP 0.00049398
3.79%
Market CapGBP 255.74M
VolumeGBP 168.34M

Data provided by Coingecko API