Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.013021 -0.30%
Market Cap
GBP 130.21M
0.10%
Volume (24)
GBP 11,647,314
4.06%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.01302129

Price Change

GBP -0.000039509986
0.30%
24h Low / 24h High
GBP 0.01280367 / GBP 0.01324154

Trading Volume

GBP 11,647,314
4.06%
Volume / Market Cap
0.089453414
Market Dominance
0.0051994975%
Market Rank
#339

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 130,205,360
0.10%

Fully Diluted
Market Cap

GBP 130,205,360
1.28%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.01283005 / GBP 0.01288275
Yesterday's Open / Close
GBP 0.01288275 / GBP 0.01283005
Yesterday's Change
1.28%
Yesterday's Volume
GBP 16,677,513

Ankr Network Price History

7d Low / 7d High
GBP 0.01466229 / GBP 0.017516363
30d Low / 30d High
GBP 0.012123282 / GBP 0.01288275
90d Low / 90d High
GBP 0.011948959 / GBP 0.012897048
52 Week Low / 52 Week High
GBP 0.010479579 / GBP 0.012897048
All Time HighNov 27, 2021 (3 years ago)
GBP 0.158208
91.77%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.0005639
2209.18%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.02017
ANKR/GBP
GBP 0.00003
GBP 4,176
Recently

Ankr Network Historical Price Data (GBP)

Date
7/15/2025
GBP 0.012442
GBP 0
GBP 0.012883
GBP 0.012123
7/14/2025
GBP 0.012468
GBP 0.012442
GBP 0.012897
GBP 0.012331
7/13/2025
GBP 0.012307
GBP 0.012468
GBP 0.012626
GBP 0.012152
7/12/2025
GBP 0.011731
GBP 0.012307
GBP 0.012633
GBP 0.011731
7/11/2025
GBP 0.011584
GBP 0.011731
GBP 0.012106
GBP 0.011496
7/10/2025
GBP 0.010944
GBP 0.011584
GBP 0.011588
GBP 0.010874
7/9/2025
GBP 0.010549
GBP 0.010944
GBP 0.010984
GBP 0.01048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,778
0.92%
Market CapGBP 2.36T
VolumeGBP 50.3B
2
GBP 3,362.78
7.37%
Market CapGBP 405.85B
VolumeGBP 56.61B
3
GBP 3.03
3.85%
Market CapGBP 179.35B
VolumeGBP 7.77B
5
GBP 708.52
2.57%
Market CapGBP 103.34B
VolumeGBP 1.7B
6
GBP 173.18
5.62%
Market CapGBP 93.09B
VolumeGBP 17.66B
8
GBP 0.213028
7.33%
Market CapGBP 31.97B
VolumeGBP 8.69B

Data provided by Coingecko API

More Cryptocurrencies

336
GBP 0.0091229
0.22%
Market CapGBP 133.71M
VolumeGBP 8.24M
337
GBP 0.0130921
1.95%
Market CapGBP 132.64M
VolumeGBP 5.8M
338
GBP 55.17
5.45%
Market CapGBP 132.42M
VolumeGBP 0
340
GBP 50.43
7.38%
Market CapGBP 129.66M
VolumeGBP 258
341
GBP 0.39081
2.86%
Market CapGBP 126.66M
VolumeGBP 10.27M

Data provided by Coingecko API