Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.011673+ 5.45%
Market Cap
GBP 116.7M
5.18%
Volume (24)
GBP 8,863,511
4.36%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.01167318

Price Change

GBP 0.00060382
5.45%
24h Low / 24h High
GBP 0.01106936 / GBP 0.01166537

Trading Volume

GBP 8,863,511
4.36%
Volume / Market Cap
0.075953807
Market Dominance
0.0038604206%
Market Rank
#401

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 116,696,070
5.18%

Fully Diluted
Market Cap

GBP 116,696,070
2.07%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.011375647 / GBP 0.011489864
Yesterday's Open / Close
GBP 0.011489864 / GBP 0.011375647
Yesterday's Change
2.10%
Yesterday's Volume
GBP 8,152,335

Ankr Network Price History

7d Low / 7d High
GBP 0.014801536 / GBP 0.016102178
30d Low / 30d High
GBP 0.010988011 / GBP 0.011489864
90d Low / 90d High
GBP 0.010884043 / GBP 0.011820278
52 Week Low / 52 Week High
GBP 0.010884043 / GBP 0.011876516
All Time HighNov 27, 2021 (3 years ago)
GBP 0.158208
92.62%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.0005639
1970.74%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.02017
ANKR/GBP
GBP 0.00003
GBP 4,176
Recently

Ankr Network Historical Price Data (GBP)

Date
9/17/2025
GBP 0.011146
GBP 0
GBP 0.01149
GBP 0.010988
9/16/2025
GBP 0.010978
GBP 0.011146
GBP 0.011185
GBP 0.010933
9/15/2025
GBP 0.011375
GBP 0.010978
GBP 0.011476
GBP 0.010884
9/14/2025
GBP 0.011877
GBP 0.011375
GBP 0.011877
GBP 0.011374
9/13/2025
GBP 0.011668
GBP 0.011877
GBP 0.011857
GBP 0.011632
9/12/2025
GBP 0.011356
GBP 0.011668
GBP 0.011635
GBP 0.011356
9/11/2025
GBP 0.01147
GBP 0.011356
GBP 0.011543
GBP 0.011281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 38 minutes and 0 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,855
2.03%
Market CapGBP 2.34T
VolumeGBP 54.18B
2
GBP 4,610.93
2.98%
Market CapGBP 556.05B
VolumeGBP 40.19B
3
GBP 3.11
3.02%
Market CapGBP 185.71B
VolumeGBP 7.68B
5
GBP 992.26
4.32%
Market CapGBP 138.04B
VolumeGBP 3.22B
6
GBP 250.76
6.60%
Market CapGBP 136.55B
VolumeGBP 12.05B
8
GBP 0.284165
7.37%
Market CapGBP 42.83B
VolumeGBP 5.61B

Data provided by Coingecko API

More Cryptocurrencies

399
GBP 0.609559
7.93%
Market CapGBP 117.56M
VolumeGBP 25.04M
400
GBP 0.14727
3.51%
Market CapGBP 116.85M
VolumeGBP 4.23M
403
GBP 1.037
1.92%
Market CapGBP 116.68M
VolumeGBP 8.37M
402
GBP 0.242993
4.64%
Market CapGBP 116.6M
VolumeGBP 11.48M
406
GBP 0.04377485
16.68%
Market CapGBP 115.57M
VolumeGBP 63.16M

Data provided by Coingecko API