Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.030127 -0.23%
Market Cap
GBP 301.27M
0.18%
Volume (24)
GBP 23,594,865
1.98%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.03012677

Price Change

GBP -0.000068078625
0.23%
24h Low / 24h High
GBP 0.03006587 / GBP 0.03157227

Trading Volume

GBP 23,594,865
1.98%
Volume / Market Cap
0.078318613
Market Dominance
0.010464818%
Market Rank
#252

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 301,267,660
0.18%

Fully Diluted
Market Cap

GBP 301,267,660
3.71%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.031265609 / GBP 0.031308755
Yesterday's Open / Close
GBP 0.031308755 / GBP 0.031265609
Yesterday's Change
3.71%
Yesterday's Volume
GBP 22,404,745

Ankr Network Price History

7d Low / 7d High
GBP 0.032537658 / GBP 0.038849748
30d Low / 30d High
GBP 0.029433972 / GBP 0.031378244
90d Low / 90d High
GBP 0.028223744 / GBP 0.031378244
52 Week Low / 52 Week High
GBP 0.026831327 / GBP 0.031824509
All Time HighNov 27, 2021 (3 years ago)
GBP 0.158208
80.80%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0005639
5288.14%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.02017
ANKR/GBP
GBP 0.00003
GBP 4,176
Recently

Ankr Network Historical Price Data (GBP)

Date
1/17/2025
GBP 0.029497
GBP 0
GBP 0.031378
GBP 0.029497
1/16/2025
GBP 0.030784
GBP 0.029497
GBP 0.030784
GBP 0.029434
1/15/2025
GBP 0.029721
GBP 0.030784
GBP 0.030634
GBP 0.028575
1/14/2025
GBP 0.028602
GBP 0.029721
GBP 0.029697
GBP 0.028224
1/13/2025
GBP 0.029833
GBP 0.028602
GBP 0.030308
GBP 0.026831
1/12/2025
GBP 0.030754
GBP 0.029833
GBP 0.031825
GBP 0.029446
1/11/2025
GBP 0.030424
GBP 0.030754
GBP 0.031444
GBP 0.030238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,549
2.51%
Market CapGBP 2.05T
VolumeGBP 61.09B
2
GBP 3,384.73
0.70%
Market CapGBP 407.68B
VolumeGBP 25.34B
3
GBP 3.24
2.09%
Market CapGBP 185.39B
VolumeGBP 13.05B
5
GBP 221.1
4.75%
Market CapGBP 107.8B
VolumeGBP 6.74B
6
GBP 707.67
0.91%
Market CapGBP 103.13B
VolumeGBP 1.05B
7
GBP 0.412336
7.01%
Market CapGBP 60.56B
VolumeGBP 7.35B

Data provided by Coingecko API

More Cryptocurrencies

249
GBP 18.47
1.90%
Market CapGBP 303.67M
VolumeGBP 642,122
250
GBP 0.342997
3.29%
Market CapGBP 302.56M
VolumeGBP 8.57M
251
GBP 0.82311
0.46%
Market CapGBP 301.73M
VolumeGBP 6.36M
253
GBP 0.03188714
1.17%
Market CapGBP 301.23M
VolumeGBP 18.09M
254
GBP 0.110705
1.22%
Market CapGBP 297.92M
VolumeGBP 101.65M

Data provided by Coingecko API