Ankr Network (ANKR) Valor real atual

Ankr Network logo
ANKRAnkr Network
$0,015275 -0.90%
Capitalização de mercado
$153,27M
0.59%
Volume (24)
$14 768 902
1.65%
Fornecimento em circulação
10 000 000 000 ANKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKR

Ankr Network Preço hoje

Ankr Network Preço
$0,01527492

Alteração de preço

$-0,00013911825
0.90%
24h Baixo / 24h Alto
$0,01514717 / $0,01545789

Volume

$14 768 902
1.65%
Volume / Limite de mercado
0,096359993
Dominio de mercado
0,0039517146%
Posição de mercado
#382

Fornecimento de Ankr Network

Fornecimento em circulação
10 000 000 000 ANKR
Fornecimento total
10 000 000 000 ANKR
Fornecimento máximo
10 000 000 000 ANKR

Ankr Network Capitalização de mercado

Capitalização de mercado
$153 267 990
0.59%

Totalmente diluído
Limite de mercado

$153 267 990
0.41%

Ankr Network Preço Ontem

Baixa / Alta de ontem
$0,01535884 / $0,015422119
Abertura / Fecho de Ontem
$0,01535884 / $0,015422119
A mudança de ontem
0.75%
Volume de ontem
$16 439 250

Histórico do preço do Ankr Network

7 dias Baixa / 7 dias Alta
$0,014465575 / $0,016373733
30 dias Baixa / 30 dias Alta
$0,014465575 / $0,015422119
90 dias Baixa / 90 dias Alta
$0,014465575 / $0,016315463
52 Semana Baixa / 52 Semana Alta
$0,014465575 / $0,016373733
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
$0,213513
92.82%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,00070728
2067.54%

Data provided by Coingecko API

ANKR para USD

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Network para US Dollar Gráfico de Preço (ANKR para USD)

    ANKRUSD de TradingView

    Ankr Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,02
    ANKR/USDT
    $0,000094
    $3 047 153
    Recently
    Binance
    Binance
    $0,02
    ANKR/USDT
    $0,00002
    $1 360 743
    Recently
    Gate
    Gate
    $0,02
    ANKR/USDT
    $0,000023
    $224 792
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,03
    ANKR/USD
    $0,00002
    $136 517
    Recently
    KuCoin
    KuCoin
    $0,02
    ANKR/USDT
    $0,00003
    $25 679
    Recently
    Kraken
    Kraken
    $0,02
    ANKR/USD
    $0,00002
    $19 506
    Recently
    Binance US
    Binance US
    $0,01
    ANKR/USDT
    $0,00123
    $396
    Recently

    Ankr Network Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,014615
    $0
    $0,015422
    $0,014541
    25/08/2025
    $0,015774
    $0,014615
    $0,015939
    $0,014466
    24/08/2025
    $0,016224
    $0,015774
    $0,016254
    $0,01568
    23/08/2025
    $0,016298
    $0,016224
    $0,016374
    $0,015994
    22/08/2025
    $0,015259
    $0,016298
    $0,016257
    $0,014788
    21/08/2025
    $0,015757
    $0,015259
    $0,015757
    $0,015185
    20/08/2025
    $0,015056
    $0,015757
    $0,015836
    $0,015056

    Data provided by Coingecko API

    Datos en Vivo de Precios ANKR

    El precio actual de ANKR es de $ 0,015275 por ANKR/USD, con un capital de mercado de 153,27M USD. El volumen de trading en las últimas 24 horas es de $ 14 768 902 USD. El precio de ANKR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ankr Network ha bajado un -0.90%. Tiene una circulación de suministro de $ 10 000 000 000 de ANKR.

    El gráfico de precio de Ankr Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANKR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ANKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 406
    0.26%
    Capitalização de mercado$2,22T
    Volume$38B
    2
    $4 512,3
    1.98%
    Capitalização de mercado$545,42B
    Volume$34,51B
    3
    $2,98
    1.52%
    Capitalização de mercado$177,57B
    Volume$6,41B
    5
    $859,27
    0.38%
    Capitalização de mercado$119,73B
    Volume$1,27B
    6
    $204,98
    4.18%
    Capitalização de mercado$110,91B
    Volume$12,48B
    9
    $0,22
    0.44%
    Capitalização de mercado$33,19B
    Volume$2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$156,34M
    Volume$1,09M
    380
    $0,01
    1.71%
    Capitalização de mercado$155,36M
    Volume$7,27M
    381
    $1,94
    0.28%
    Capitalização de mercado$153,81M
    Volume$2 450
    383
    $111 297
    0.90%
    Capitalização de mercado$152,93M
    Volume$204 476
    Capitalização de mercado$152,46M
    Volume$30,76M

    Data provided by Coingecko API