Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.028968+ 3.04%
Market Cap
€290.68M
3.15%
Volume (24)
38,199,287
15.79%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.02896786

Price Change

€0.00085517
3.04%
24h Low / 24h High
€0.0272426 / €0.0297827

Trading Volume

€38,199,287
15.79%
Volume / Market Cap
0.13141136
Market Dominance
0.011846522%
Market Rank
#251

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€290,684,830
3.15%

Fully Diluted
Market Cap

€290,684,830
4.90%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.027544208 / €0.027876242
Yesterday's Open / Close
€0.027876242 / €0.027544208
Yesterday's Change
4.54%
Yesterday's Volume
€39,888,949

Ankr Network Price History

7d Low / 7d High
€0.025436254 / €0.032484269
30d Low / 30d High
€0.027544208 / €0.030584199
90d Low / 90d High
€0.026298646 / €0.030584199
52 Week Low / 52 Week High
€0.023589556 / €0.030584199
All Time HighNov 27, 2021 (2 years ago)
€0.186475
84.45%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
4481.49%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
ANKR/EUR
€0.00007
€53,973
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
11/13/2024
€0.030425
€0
€0.030425
€0.027544
11/12/2024
€0.028325
€0.030425
€0.030584
€0.027272
11/11/2024
€0.026989
€0.028325
€0.028149
€0.026631
11/10/2024
€0.025502
€0.026989
€0.027504
€0.025468
11/9/2024
€0.024381
€0.025502
€0.025476
€0.024081
11/8/2024
€0.023893
€0.024381
€0.024308
€0.02359
11/7/2024
€0.023995
€0.023893
€0.024457
€0.023807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,545
3.43%
Market Cap€1.77T
Volume€135.5B
2
3,198.09
2.10%
Market Cap€385.32B
Volume€60.44B
4
217.44
6.96%
Market Cap€102.92B
Volume€13.97B
5
627.54
3.99%
Market Cap€91.73B
Volume€2.86B
6
0.39
7.67%
Market Cap€57.65B
Volume€27.44B
7
0.69
6.55%
Market Cap€39.46B
Volume€6.96B

Data provided by Coingecko API

More Cryptocurrencies

248
1.19
1.13%
Market Cap€292.17M
Volume€12.43M
249
0.34
2.51%
Market Cap€291.38M
Volume€59.81M
250
26.48
1.82%
Market Cap€291.33M
Volume€18,243
254
0.12
24.02%
Market Cap€286.82M
Volume€249.06M
253
11.33
3.98%
Market Cap€285.96M
Volume€1.39M

Data provided by Coingecko API