Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.022761+ 4.11%
Market Cap
€226.15M
3.42%
Volume (24)
13,851,277
0.93%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.02276107

Price Change

€0.00089873
4.11%
24h Low / 24h High
€0.02169723 / €0.02267023

Trading Volume

€13,851,277
0.93%
Volume / Market Cap
0.061247861
Market Dominance
0.0071169487%
Market Rank
#271

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€226,151,200
3.42%

Fully Diluted
Market Cap

€226,151,200
3.68%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.021767672 / €0.021858395
Yesterday's Open / Close
€0.021858395 / €0.021767672
Yesterday's Change
4.35%
Yesterday's Volume
€10,088,116

Ankr Network Price History

7d Low / 7d High
€0.021762345 / €0.024073248
30d Low / 30d High
€0.020888067 / €0.022130314
90d Low / 90d High
€0.020824714 / €0.02294939
52 Week Low / 52 Week High
€0.020824714 / €0.023133107
All Time HighNov 27, 2021 (3 years ago)
€0.186475
87.89%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
3470.19%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
ANKR/EUR
€0.00008
€14,976
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
2/19/2025
€0.021463
€0
€0.02213
€0.021166
2/18/2025
€0.021898
€0.021463
€0.022604
€0.020825
2/17/2025
€0.021809
€0.021898
€0.022949
€0.021655
2/16/2025
€0.021763
€0.021809
€0.02263
€0.021421
2/15/2025
€0.022456
€0.021763
€0.022623
€0.021629
2/14/2025
€0.022202
€0.022456
€0.022914
€0.022071
2/13/2025
€0.023133
€0.022202
€0.023133
€0.021884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,615
1.58%
Market Cap€1.94T
Volume€26.95B
2
2,749.2
1.39%
Market Cap€331.38B
Volume€14.1B
3
2.71
4.20%
Market Cap€156.5B
Volume€4.5B
5
651.23
0.84%
Market Cap€95B
Volume€845.29M
6
174.33
2.00%
Market Cap€85.16B
Volume€3.76B
8
0.25
0.56%
Market Cap€37.73B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

268
0.32
7.43%
Market Cap€230.2M
Volume€10.45M
269
Market Cap€229.27M
Volume€1.33M
270
0.62
1.42%
Market Cap€228.54M
Volume€75.18M
273
0.12
1.96%
Market Cap€226.1M
Volume€19.68M
272
20.37
25.39%
Market Cap€223.51M
Volume€6,902

Data provided by Coingecko API