Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.047092-6.39%
Market Cap
€473.78M
5.96%
Volume (24)
36,734,204
1.29%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.04709242

Price Change

€-0.003214141
6.39%
24h Low / 24h High
€0.04641233 / €0.051176

Trading Volume

€36,734,204
1.29%
Volume / Market Cap
0.077533538
Market Dominance
0.020448076%
Market Rank
#161

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€473,784,700
5.96%

Fully Diluted
Market Cap

€473,784,700
0.74%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.046747243 / €0.047316525
Yesterday's Open / Close
€0.046747243 / €0.047316525
Yesterday's Change
0.13%
Yesterday's Volume
€30,992,601

Ankr Network Price History

7d Low / 7d High
€0.04187813 / €0.055652302
30d Low / 30d High
€0.046747243 / €0.051969233
90d Low / 90d High
€0.045022912 / €0.051969233
52 Week Low / 52 Week High
€0.03919726 / €0.051969233
All Time HighNov 27, 2021 (2 years ago)
€0.186475
74.57%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
7393.96%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
ANKR/EUR
€0.00009
€83,412
Recently
Kraken
Kraken
€0.05
ANKR/EUR
€0.00009
€45,468
Recently

Ankr Network Historical Price Data (EUR)

Date
4/24/2024
€0.050769
€0
€0.051969
€0.046747
4/23/2024
€0.049783
€0.050769
€0.051817
€0.049783
4/22/2024
€0.045225
€0.049783
€0.050667
€0.045225
4/21/2024
€0.045857
€0.045225
€0.046024
€0.045023
4/20/2024
€0.043389
€0.045857
€0.047057
€0.043389
4/19/2024
€0.042935
€0.043389
€0.044117
€0.041189
4/18/2024
€0.040067
€0.042935
€0.042831
€0.039197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,642
3.98%
Market Cap€1.26T
Volume€32.42B
2
3,106.09
4.53%
Market Cap€380.73B
Volume€15.91B
4
606.85
0.63%
Market Cap€93.81B
Volume€1.8B
8
0.52
4.65%
Market Cap€28.56B
Volume€1.42B
11
0.46
6.21%
Market Cap€16.5B
Volume€465.01M
575
1
0.61%
Market Cap€70.22M
Volume€630,257

Data provided by Coingecko API

More Cryptocurrencies

157
0.05
6.94%
Market Cap€492.16M
Volume€2.1M
158
Market Cap€483.57M
Volume€143.72M
159
0.4
9.28%
Market Cap€477.04M
Volume€57.62M
160
0.93
0.85%
Market Cap€473.7M
Volume€36.15M
162
3,114.64
5.42%
Market Cap€467.85M
Volume€1.97M

Data provided by Coingecko API