Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.013286+ 4.55%
Market Cap
€132.73M
4.33%
Volume (24)
9,900,102
4.34%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01328648

Price Change

€0.00057799
4.55%
24h Low / 24h High
€0.01266321 / €0.01334521

Trading Volume

€9,900,102
4.34%
Volume / Market Cap
0.07458556
Market Dominance
0.0037931568%
Market Rank
#400

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€132,734,840
4.33%

Fully Diluted
Market Cap

€132,734,840
0.67%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.013120029 / €0.013249971
Yesterday's Open / Close
€0.013249971 / €0.013120029
Yesterday's Change
0.77%
Yesterday's Volume
€9,401,173.6

Ankr Network Price History

7d Low / 7d High
€0.014801536 / €0.016102178
30d Low / 30d High
€0.012667557 / €0.013249971
90d Low / 90d High
€0.012587996 / €0.013657683
52 Week Low / 52 Week High
€0.012587996 / €0.013722663
All Time HighNov 27, 2021 (3 years ago)
€0.186475
92.88%
All Time LowMar 13, 2020 (5 years ago)
€0.00063273
1998.73%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ANKR/EUR
€0.00002
€10,302
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
9/17/2025
€0.012819
€0
€0.01325
€0.012668
9/16/2025
€0.012693
€0.012819
€0.01287
€0.012643
9/15/2025
€0.013147
€0.012693
€0.01327
€0.012588
9/14/2025
€0.013723
€0.013147
€0.013723
€0.013154
9/13/2025
€0.01348
€0.013723
€0.013699
€0.013437
9/12/2025
€0.013136
€0.01348
€0.01344
€0.013132
9/11/2025
€0.013266
€0.013136
€0.013344
€0.013051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 54 minutes and 14 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,326
0.64%
Market Cap€2.34T
Volume€58.74B
2
4,599.53
2.24%
Market Cap€554.91B
Volume€42.45B
3
3.12
3.38%
Market Cap€186.41B
Volume€7.51B
5
1,001.83
4.84%
Market Cap€139.43B
Volume€3.05B
6
246.97
4.60%
Market Cap€134.03B
Volume€11.34B
8
0.28
5.31%
Market Cap€42.42B
Volume€5.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€136.09M
Volume€100.03M
398
35.28
0.65%
Market Cap€134.77M
Volume€362,911
399
0.05
15.30%
Market Cap€133.47M
Volume€58.1M
401
0.000316
5.23%
Market Cap€132.87M
Volume€46.09M
402
0.28
3.03%
Market Cap€132.2M
Volume€14.97M

Data provided by Coingecko API