Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.039239 -6.38%
Market Cap
€392.34M
6.24%
Volume (24)
21,157,937
0.11%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.03923886

Price Change

€-0.0026732508
6.38%
24h Low / 24h High
€0.03913173 / €0.04250031

Trading Volume

€21,157,937
0.11%
Volume / Market Cap
0.053927868
Market Dominance
0.010735679%
Market Rank
#240

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€392,337,720
6.24%

Fully Diluted
Market Cap

€392,337,720
4.94%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.040897262 / €0.041651696
Yesterday's Open / Close
€0.040897262 / €0.041651696
Yesterday's Change
4.93%
Yesterday's Volume
€25,338,434

Ankr Network Price History

7d Low / 7d High
€0.041338985 / €0.050740854
30d Low / 30d High
€0.040897262 / €0.043850283
90d Low / 90d High
€0.040897262 / €0.045631704
52 Week Low / 52 Week High
€0.039100201 / €0.048281445
All Time HighNov 27, 2021 (3 years ago)
€0.186475
78.92%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
6112.04%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ANKR/EUR
€0.00006
€15,848
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
12/17/2024
€0.043298
€0
€0.043371
€0.040897
12/16/2024
€0.04418
€0.043298
€0.045632
€0.042234
12/15/2024
€0.04265
€0.04418
€0.04432
€0.041652
12/14/2024
€0.044991
€0.04265
€0.045261
€0.04198
12/13/2024
€0.045552
€0.044991
€0.045552
€0.04429
12/12/2024
€0.04485
€0.045552
€0.048281
€0.04485
12/11/2024
€0.040929
€0.04485
€0.044583
€0.0391

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,526
2.99%
Market Cap€2.05T
Volume€99.03B
2
3,837.17
2.81%
Market Cap€463.55B
Volume€35.02B
3
2.45
6.46%
Market Cap€140.67B
Volume€15.37B
5
709.98
2.79%
Market Cap€103.79B
Volume€1.72B
6
215.54
4.17%
Market Cap€103.71B
Volume€7.01B
7
0.38
4.78%
Market Cap€56.44B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

237
0.71
6.86%
Market Cap€396.56M
Volume€67.95M
238
0.01
2.34%
Market Cap€393.81M
Volume€118.19M
239
0.04
7.06%
Market Cap€393.57M
Volume€37.44M
241
2.97
0.54%
Market Cap€390.05M
Volume€310.01M
242
0.96
0.26%
Market Cap€390.05M
Volume€16.57M

Data provided by Coingecko API