Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.008775 -2.77%
Market Cap
€87.76M
2.73%
Volume (24)
5,366,224
8.44%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.00877519

Price Change

€-0.00025041813
2.77%
24h Low / 24h High
€0.00877396 / €0.00912393

Trading Volume

€5,366,224
8.44%
Volume / Market Cap
0.061144211
Market Dominance
0.0025880911%
Market Rank
#503

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€87,763,402
2.73%

Fully Diluted
Market Cap

€87,763,402
1.04%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.008833463 / €0.0089031878
Yesterday's Open / Close
€0.008833463 / €0.0089031878
Yesterday's Change
1.05%
Yesterday's Volume
€5,100,047.4

Ankr Network Price History

7d Low / 7d High
€0.0098949509 / €0.010933985
30d Low / 30d High
€0.0087956014 / €0.0090875867
90d Low / 90d High
€0.0086848751 / €0.0090875867
52 Week Low / 52 Week High
€0.008520661 / €0.0094159211
All Time HighNov 27, 2021 (3 years ago)
€0.186475
95.29%
All Time LowMar 13, 2020 (5 years ago)
€0.00063273
1286.89%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently
Kraken
Kraken
€0.01
ANKR/EUR
€0.00002
€2,662
Recently

Ankr Network Historical Price Data (EUR)

Date
10/27/2025
€0.009007
€0
€0.009088
€0.008796
10/26/2025
€0.008781
€0.009007
€0.009046
€0.008685
10/25/2025
€0.008863
€0.008781
€0.008863
€0.008707
10/24/2025
€0.008757
€0.008863
€0.008888
€0.00869
10/23/2025
€0.008671
€0.008757
€0.008892
€0.008658
10/22/2025
€0.008883
€0.008671
€0.008935
€0.008521
10/21/2025
€0.009066
€0.008883
€0.009416
€0.008769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 37 minutes and 50 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,852
1.19%
Market Cap€2.27T
Volume€60.65B
2
4,097.82
2.34%
Market Cap€494.7B
Volume€33.91B
4
2.63
0.38%
Market Cap€157.92B
Volume€4.38B
5
1,138.46
0.43%
Market Cap€156.87B
Volume€2.72B
6
201.3
1.14%
Market Cap€110.77B
Volume€6.38B
9
0.2
3.40%
Market Cap€30.28B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

501
0.46
4.48%
Market Cap€88.47M
Volume€17.28M
502
0.46
4.48%
Market Cap€88.37M
Volume€17.27M
501
0.09
4.03%
Market Cap€87.82M
Volume€688,070
504
10.98
4.82%
Market Cap€87.73M
Volume€6.82M
505
0.1
12.61%
Market Cap€86.81M
Volume€9.79M

Data provided by Coingecko API