Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.013408+ 2.03%
Market Cap
€134.26M
2.64%
Volume (24)
15,270,178
3.13%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01340783

Price Change

€0.00026651
2.03%
24h Low / 24h High
€0.01303336 / €0.01346176

Trading Volume

€15,270,178
3.13%
Volume / Market Cap
0.1137356
Market Dominance
0.0039210751%
Market Rank
#385

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€134,260,320
2.64%

Fully Diluted
Market Cap

€134,260,320
2.06%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.013125763 / €0.01318355
Yesterday's Open / Close
€0.013125763 / €0.01318355
Yesterday's Change
1.92%
Yesterday's Volume
€12,929,446

Ankr Network Price History

7d Low / 7d High
€0.014465575 / €0.016373733
30d Low / 30d High
€0.013062262 / €0.013282853
90d Low / 90d High
€0.012450043 / €0.013903287
52 Week Low / 52 Week High
€0.012450043 / €0.013965403
All Time HighNov 27, 2021 (3 years ago)
€0.186475
92.79%
All Time LowMar 13, 2020 (5 years ago)
€0.00063273
2023.56%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Network Price Chart (ANKR to EUR)

    ANKREUR by TradingView

    Ankr Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    ANKR/EUR
    €0.00003
    €12,553
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.02
    ANKR/EUR
    €0.00004
    €4,633
    Recently

    Ankr Network Historical Price Data (EUR)

    Date
    8/27/2025
    €0.013176
    €0
    €0.013283
    €0.013062
    8/26/2025
    €0.012583
    €0.013176
    €0.013243
    €0.012479
    8/25/2025
    €0.013472
    €0.012583
    €0.013626
    €0.01245
    8/24/2025
    €0.013841
    €0.013472
    €0.013903
    €0.013377
    8/23/2025
    €0.013901
    €0.013841
    €0.013965
    €0.013641
    8/22/2025
    €0.013141
    €0.013901
    €0.013865
    €0.012738
    8/21/2025
    €0.013524
    €0.013141
    €0.013524
    €0.013077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 4 seconds

    Explore Our Other Products for ANKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,965
    1.27%
    Market Cap€2.25T
    Volume€39.72B
    2
    4,592.18
    0.38%
    Market Cap€554.46B
    Volume€33.5B
    3
    3.02
    0.57%
    Market Cap€179.45B
    Volume€6.85B
    5
    878.75
    2.43%
    Market Cap€122.31B
    Volume€1.55B
    6
    215.53
    5.42%
    Market Cap€116.71B
    Volume€14.39B
    9
    0.22
    2.12%
    Market Cap€33.83B
    Volume€2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    382
    0.17
    0.98%
    Market Cap€135.68M
    Volume€4.03M
    384
    93.75
    0.12%
    Market Cap€134.53M
    Volume€6.03M
    383
    0.01
    0.43%
    Market Cap€134.39M
    Volume€7.57M
    386
    1.69
    1.15%
    Market Cap€133.54M
    Volume€6,079
    387
    96,804
    0.07%
    Market Cap€133.04M
    Volume€992,629

    Data provided by Coingecko API