Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.036056+ 0.46%
Market Cap
€361.73M
0.95%
Volume (24)
28,005,598
2.21%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.03605553

Price Change

€0.00016502
0.46%
24h Low / 24h High
€0.03582452 / €0.03731978

Trading Volume

€28,005,598
2.21%
Volume / Market Cap
0.07742032
Market Dominance
0.010607009%
Market Rank
#250

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€361,734,460
0.95%

Fully Diluted
Market Cap

€361,734,460
2.30%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.037005269 / €0.037041132
Yesterday's Open / Close
€0.037005269 / €0.037041132
Yesterday's Change
2.61%
Yesterday's Volume
€26,481,207

Ankr Network Price History

7d Low / 7d High
€0.032537658 / €0.038849748
30d Low / 30d High
€0.034967597 / €0.037164937
90d Low / 90d High
€0.033606667 / €0.037164937
52 Week Low / 52 Week High
€0.031889638 / €0.037885575
All Time HighNov 27, 2021 (3 years ago)
€0.186475
80.48%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
5653.26%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ANKR/EUR
€0.00009
€20,128
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
1/17/2025
€0.035034
€0
€0.037165
€0.035034
1/16/2025
€0.036611
€0.035034
€0.036611
€0.034968
1/15/2025
€0.035214
€0.036611
€0.03644
€0.033873
1/14/2025
€0.034085
€0.035214
€0.035174
€0.033607
1/13/2025
€0.035543
€0.034085
€0.036105
€0.03189
1/12/2025
€0.036611
€0.035543
€0.037886
€0.035085
1/11/2025
€0.036228
€0.036611
€0.037433
€0.035997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,952
2.76%
Market Cap€2.06T
Volume€67.13B
2
3,418.02
1.35%
Market Cap€413.02B
Volume€25.18B
3
3.24
2.66%
Market Cap€186.97B
Volume€11.07B
5
225.2
6.14%
Market Cap€110.52B
Volume€6.58B
6
711.19
0.68%
Market Cap€104.01B
Volume€1.03B
7
0.42
7.63%
Market Cap€61.75B
Volume€7.51B

Data provided by Coingecko API

More Cryptocurrencies

247
0.65
1.58%
Market Cap€364.23M
Volume€42.44M
248
0.41
3.88%
Market Cap€363.19M
Volume€9.99M
249
0.04
2.03%
Market Cap€360.26M
Volume€21.2M
251
21.77
0.06%
Market Cap€359.4M
Volume€854,562
252
Market Cap€359.16M
Volume€170.51M

Data provided by Coingecko API