Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.012881 -4.88%
Market Cap
€128.71M
4.67%
Volume (24)
12,906,804
1.58%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01288055

Price Change

€-0.00066054555
4.88%
24h Low / 24h High
€0.01269062 / €0.01356185

Trading Volume

€12,906,804
1.58%
Volume / Market Cap
0.10028174
Market Dominance
0.0037717189%
Market Rank
#361

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€128,705,420
4.67%

Fully Diluted
Market Cap

€128,705,420
3.53%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.013161812 / €0.013520526
Yesterday's Open / Close
€0.013161812 / €0.013520526
Yesterday's Change
3.45%
Yesterday's Volume
€18,345,847

Ankr Network Price History

7d Low / 7d High
€0.014852445 / €0.018277683
30d Low / 30d High
€0.013161812 / €0.014417115
90d Low / 90d High
€0.013161812 / €0.014786258
52 Week Low / 52 Week High
€0.013161812 / €0.015555478
All Time HighNov 27, 2021 (3 years ago)
€0.186475
93.08%
All Time LowMar 13, 2020 (5 years ago)
€0.00063273
1939.87%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ANKR/EUR
€0.00003
€16,649
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
8/1/2025
€0.014078
€0
€0.014078
€0.013162
7/31/2025
€0.014283
€0.014078
€0.014763
€0.01409
7/30/2025
€0.01433
€0.014283
€0.01433
€0.013828
7/29/2025
€0.014366
€0.01433
€0.014786
€0.014114
7/28/2025
€0.015081
€0.014366
€0.015418
€0.014391
7/27/2025
€0.014571
€0.015081
€0.015555
€0.014571
7/26/2025
€0.014603
€0.014571
€0.014697
€0.014522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,616
1.06%
Market Cap€2.24T
Volume€34.54B
2
3,414.18
3.58%
Market Cap€412.18B
Volume€30.14B
3
2.79
7.36%
Market Cap€165.74B
Volume€6.03B
5
742.28
2.31%
Market Cap€103.42B
Volume€1.34B
6
158.88
3.05%
Market Cap€85.57B
Volume€5.09B
10
0.19
6.53%
Market Cap€29.03B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€129.1M
Volume€8.02M
362
0.05
7.66%
Market Cap€129.05M
Volume€62.52M
359
Market Cap€128.94M
Volume€4.2M
365
8.63
0.77%
Market Cap€128.42M
Volume€1.1M
364
Market Cap€128.38M
Volume€628,990

Data provided by Coingecko API