Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.757753 -0.38%
Market Cap
₹7.58B
0.39%
Volume (24)
753,867,810
2.02%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
₹0.757753

Price Change

₹-0.0029155394
0.38%
24h Low / 24h High
₹0.744754 / ₹0.781933

Trading Volume

₹753,867,810
2.02%
Volume / Market Cap
0.099516754
Market Dominance
0.0021817854%
Market Rank
#491

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
₹7,575,285,300
0.39%

Fully Diluted
Market Cap

₹7,575,285,300
1.57%

Ankr Network Price Yesterday

Yesterday's Low / High
₹0.76595622 / ₹0.77329838
Yesterday's Open / Close
₹0.77329838 / ₹0.76595622
Yesterday's Change
1.54%
Yesterday's Volume
₹721,744,990

Ankr Network Price History

7d Low / 7d High
₹0.0084200999 / ₹0.01033209
30d Low / 30d High
₹0.74677314 / ₹0.779717
90d Low / 90d High
₹0.74677314 / ₹0.8069396
52 Week Low / 52 Week High
₹0.74677314 / ₹0.92580982
All Time HighApr 16, 2021 (4 years ago)
₹15.92
95.24%
All Time LowMar 13, 2020 (5 years ago)
₹0.0534
1317.56%

Data provided by Coingecko API

ANKR to INR converter

Ankr Network
Ankr NetworkANKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to INR)

ANKRINR by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (INR)

Date
11/18/2025
₹0.755611
₹0
₹0.779717
₹0.754922
11/17/2025
₹0.77702
₹0.755611
₹0.784803
₹0.746773
11/16/2025
₹0.791699
₹0.77702
₹0.794007
₹0.755245
11/15/2025
₹0.789045
₹0.791699
₹0.80694
₹0.783561
11/14/2025
₹0.80481
₹0.789045
₹0.80481
₹0.778657
11/13/2025
₹0.851311
₹0.80481
₹0.855056
₹0.792788
11/12/2025
₹0.883514
₹0.851311
₹0.92581
₹0.843826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 32 minutes and 52 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,621
0.42%
Market Cap₹1.82T
Volume₹74.61B
2
3,093.97
1.09%
Market Cap₹373.32B
Volume₹31.87B
4
2.14
2.03%
Market Cap₹128.48B
Volume₹4.51B
5
924.02
0.58%
Market Cap₹127.04B
Volume₹1.98B
6
139.41
1.33%
Market Cap₹77.29B
Volume₹5.75B
10
0.158562
1.21%
Market Cap₹24.06B
Volume₹1.86B

Data provided by Coingecko API

More Cryptocurrencies

489
11.16
16.21%
Market Cap₹7.64B
Volume₹572,115
488
13.4
0.01%
Market Cap₹7.62B
Volume₹302.86M
490
95.51
6.37%
Market Cap₹7.6B
Volume₹3.32M
Market Cap₹7.53B
Volume₹1.35B
493
22.69
0.42%
Market Cap₹7.52B
Volume₹447,993

Data provided by Coingecko API