Aped (APED) Live Price

Aped logo
APEDAped
INR 142.39+ 1.18%
Market Cap
INR 142.39M
1.19%
Volume (24)
INR 37,048,180
0.73%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 142.39

Price Change

INR 1.66
1.18%
24h Low / 24h High
INR 119.77 / INR 146.09

Trading Volume

INR 37,048,180
0.73%
Volume / Market Cap
0.2601955
Market Dominance
0.000045832157%
Market Rank
#3330

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 142,385,940
1.19%

Fully Diluted
Market Cap

INR 142,385,940
2.33%

Aped Price Yesterday

Yesterday's Low / High
INR 136.66167 / INR 141.61523
Yesterday's Open / Close
INR 141.61523 / INR 136.66167
Yesterday's Change
2.34%
Yesterday's Volume
INR 37,917,921

Aped Price History

7d Low / 7d High
INR 1.408458 / INR 3.1720751
30d Low / 30d High
INR 119.76701 / INR 168.40496
90d Low / 90d High
INR 119.76701 / INR 240.81981
52 Week Low / 52 Week High
INR 119.76701 / INR 269.04526
All Time HighNov 14, 2024 (1 months ago)
INR 1,289.34
89.05%
All Time LowOct 3, 2024 (2 months ago)
INR 14.38
882.20%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
12/20/2024
INR 146.580825
INR 0
INR 146.960005
INR 119.767008
12/19/2024
INR 183.368108
INR 146.580825
INR 190.454409
INR 147.352689
12/18/2024
INR 211.568007
INR 183.368108
INR 211.568007
INR 186.29684
12/17/2024
INR 239.814692
INR 211.568007
INR 240.819808
INR 211.586396
12/16/2024
INR 244.077507
INR 239.814692
INR 252.699035
INR 234.252783
12/15/2024
INR 225.350669
INR 244.077507
INR 242.219234
INR 220.809162
12/14/2024
INR 207.542615
INR 225.350669
INR 269.045261
INR 206.691475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,615
0.69%
Market CapINR 1.93T
VolumeINR 101.89B
2
INR 3,486.19
3.03%
Market CapINR 420.49B
VolumeINR 67.13B
4
INR 2.32
1.26%
Market CapINR 132.81B
VolumeINR 24.12B
5
INR 687.64
2.56%
Market CapINR 100.34B
VolumeINR 2.7B
6
INR 197.27
1.71%
Market CapINR 94.63B
VolumeINR 11.61B
7
INR 0.330732
3.67%
Market CapINR 48.8B
VolumeINR 11.75B

Data provided by Coingecko API

More Cryptocurrencies

3317
INR 0.143346
1.48%
Market CapINR 142.68M
VolumeINR 9.93M
3319
INR 0.02617117
2.24%
Market CapINR 142.6M
VolumeINR 5.63M
3323
INR 0.142307
0.53%
Market CapINR 142.46M
VolumeINR 362,678
3316
INR 2.08
7.86%
Market CapINR 142.32M
VolumeINR 17.52M
3325
INR 0.33734
11.34%
Market CapINR 142.07M
VolumeINR 5.12M

Data provided by Coingecko API