Aped (APED) Live Price

Aped logo
APEDAped
INR 19.55 -3.40%
Market Cap
INR 0
0%
Volume (24)
INR 9,940,195
1.06%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 19.55

Price Change

INR -0.68820108
3.40%
24h Low / 24h High
INR 18.62 / INR 20.51

Trading Volume

INR 9,940,195
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Fully Diluted
Market Cap

INR 19,342,471
1.66%

Aped Price Yesterday

Yesterday's Low / High
INR 18.950664 / INR 19.10173
Yesterday's Open / Close
INR 18.950664 / INR 19.10173
Yesterday's Change
2.75%
Yesterday's Volume
INR 9,166,427.6

Aped Price History

7d Low / 7d High
INR 0.22636453 / INR 0.25210626
30d Low / 30d High
INR 18.950664 / INR 20.721321
90d Low / 90d High
INR 18.950664 / INR 21.083763
52 Week Low / 52 Week High
INR 18.950664 / INR 21.083763
All Time HighApr 20, 2023 (1 years ago)
INR 733.92
97.37%
All Time LowAug 5, 2024 (1 months ago)
INR 16.64
15.91%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
9/29/2024
INR 20.397814
INR 0
INR 20.431933
INR 18.950664
9/28/2024
INR 20.312267
INR 20.397814
INR 20.721321
INR 20.007504
9/27/2024
INR 20.496093
INR 20.312267
INR 20.958592
INR 20.221328
9/26/2024
INR 20.124466
INR 20.496093
INR 21.083763
INR 20.03813
9/25/2024
INR 20.868749
INR 20.124466
INR 20.942157
INR 20.139187
9/24/2024
INR 20.677033
INR 20.868749
INR 20.970511
INR 20.099166
9/23/2024
INR 19.412583
INR 20.677033
INR 20.899898
INR 19.247828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,453
1.96%
Market CapINR 1.28T
VolumeINR 18.8B
2
INR 2,625.85
1.68%
Market CapINR 316.16B
VolumeINR 13.11B
4
INR 576.81
3.73%
Market CapINR 84.24B
VolumeINR 912.73M
5
INR 155.97
0.96%
Market CapINR 73.19B
VolumeINR 2.68B
6
INR 0.645775
5.45%
Market CapINR 36.53B
VolumeINR 3.11B
9
INR 0.122258
5.39%
Market CapINR 17.87B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API