Aped (APED) Live Price

Aped logo
APEDAped
INR 39.22+ 8.52%
Market Cap
INR 39.22M
8.52%
Volume (24)
INR 5,903,577
3.79%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 39.22

Price Change

INR 3.08
8.52%
24h Low / 24h High
INR 36.13 / INR 42.79

Trading Volume

INR 5,903,577
3.79%
Volume / Market Cap
0.15050576
Market Dominance
0.000011660559%
Market Rank
#5013

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 39,224,924
8.52%

Fully Diluted
Market Cap

INR 39,224,924
2.76%

Aped Price Yesterday

Yesterday's Low / High
INR 38.375338 / INR 42.305144
Yesterday's Open / Close
INR 38.375338 / INR 42.305144
Yesterday's Change
2.78%
Yesterday's Volume
INR 6,040,360.7

Aped Price History

7d Low / 7d High
INR 0.35892588 / INR 0.49109654
30d Low / 30d High
INR 34.179008 / INR 42.305144
90d Low / 90d High
INR 33.644175 / INR 42.305144
52 Week Low / 52 Week High
INR 30.82025 / INR 42.305144
All Time HighNov 14, 2024 (8 months ago)
INR 1,289.34
96.95%
All Time LowOct 3, 2024 (9 months ago)
INR 14.38
173.31%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
7/20/2025
INR 34.499018
INR 0
INR 42.305144
INR 34.179008
7/19/2025
INR 35.169751
INR 34.499018
INR 36.36511
INR 34.443155
7/18/2025
INR 35.181802
INR 35.169751
INR 36.661973
INR 33.674659
7/17/2025
INR 34.121854
INR 35.181802
INR 35.038598
INR 33.644175
7/16/2025
INR 33.469216
INR 34.121854
INR 34.854289
INR 32.336784
7/15/2025
INR 31.422866
INR 33.469216
INR 32.657425
INR 30.82025
7/14/2025
INR 31.780625
INR 31.422866
INR 33.46109
INR 31.494659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,167
0.01%
Market CapINR 2.35T
VolumeINR 45.9B
2
INR 3,786.97
0.89%
Market CapINR 456.96B
VolumeINR 49.54B
3
INR 3.53
0.71%
Market CapINR 208.99B
VolumeINR 8.06B
5
INR 769.35
2.89%
Market CapINR 112.16B
VolumeINR 2.34B
6
INR 190.99
4.86%
Market CapINR 102.75B
VolumeINR 19.61B
8
INR 0.270975
6.50%
Market CapINR 40.66B
VolumeINR 20.86B

Data provided by Coingecko API

More Cryptocurrencies

5011
INR 0.01984095
4.55%
Market CapINR 39.32M
VolumeINR 5.78M
5012
INR 0.03998114
4.50%
Market CapINR 39.27M
VolumeINR 1.71M
5009
INR 0.132538
5.81%
Market CapINR 39.24M
VolumeINR 32.82M
5169
INR 0.04242317
96.77%
Market CapINR 39.22M
VolumeINR 98.9M
5014
INR 0.01203075
0.92%
Market CapINR 39.2M
VolumeINR 4,153

Data provided by Coingecko API