Aped (APED) Live Price

Aped logo
APEDAped
INR 82.09+ 3.59%
Market Cap
INR 81.93M
3.92%
Volume (24)
INR 37,720,260
0.85%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 82.09

Price Change

INR 2.85
3.59%
24h Low / 24h High
INR 77.64 / INR 89.27

Trading Volume

INR 37,720,260
0.85%
Volume / Market Cap
0.46039229
Market Dominance
0.000026946162%
Market Rank
#3999

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 81,930,694
3.92%

Fully Diluted
Market Cap

INR 81,930,694
0.47%

Aped Price Yesterday

Yesterday's Low / High
INR 80.90996 / INR 82.192562
Yesterday's Open / Close
INR 80.90996 / INR 82.192562
Yesterday's Change
0.66%
Yesterday's Volume
INR 30,878,582

Aped Price History

7d Low / 7d High
INR 0.90247448 / INR 1.2431711
30d Low / 30d High
INR 78.140528 / INR 88.304502
90d Low / 90d High
INR 78.140528 / INR 107.63634
52 Week Low / 52 Week High
INR 78.140528 / INR 107.63634
All Time HighNov 14, 2024 (2 months ago)
INR 1,289.34
93.80%
All Time LowOct 3, 2024 (3 months ago)
INR 14.38
455.84%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
1/19/2025
INR 82.403413
INR 0
INR 85.384016
INR 78.140528
1/18/2025
INR 100.053448
INR 82.403413
INR 107.636338
INR 81.365564
1/17/2025
INR 84.357665
INR 100.053448
INR 95.358922
INR 84.357665
1/16/2025
INR 100.151435
INR 84.357665
INR 100.151435
INR 89.693625
1/15/2025
INR 92.828317
INR 100.151435
INR 100.657478
INR 89.128087
1/14/2025
INR 93.890545
INR 92.828317
INR 95.961859
INR 91.140713
1/13/2025
INR 102.50888
INR 93.890545
INR 103.673426
INR 89.877476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,423
1.57%
Market CapINR 2.11T
VolumeINR 114.61B
2
INR 3,369.29
1.06%
Market CapINR 406.5B
VolumeINR 55.28B
3
INR 3.31
5.15%
Market CapINR 190.74B
VolumeINR 18.55B
5
INR 254.2
5.04%
Market CapINR 123.67B
VolumeINR 28.61B
6
INR 688.65
1.02%
Market CapINR 100.72B
VolumeINR 2.43B
7
INR 0.373663
3.43%
Market CapINR 55.18B
VolumeINR 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3895
INR 0.182719
7.00%
Market CapINR 91.07M
VolumeINR 70.48M
3901
INR 0.120937
0.42%
Market CapINR 90.97M
VolumeINR 313,959
3908
Market CapINR 90.68M
VolumeINR 54,637
3903
INR 0.090679
5.32%
Market CapINR 90.67M
VolumeINR 12.58M
3904
INR 0.07946
17.18%
Market CapINR 90.58M
VolumeINR 56,537
3902
INR 0.00110042
15.39%
Market CapINR 90.54M
VolumeINR 6.18M
3917
INR 0.082211
38.50%
Market CapINR 90.43M
VolumeINR 192,405
3909
INR 0.090377
12.67%
Market CapINR 90.38M
VolumeINR 3.77M
3907
INR 0.02748631
1.43%
Market CapINR 90.36M
VolumeINR 58,830
3906
INR 0.347494
4.38%
Market CapINR 90.35M
VolumeINR 1.51M
3912
INR 6.98
0%
Market CapINR 90.04M
VolumeINR 62
3911
INR 0.741653
14.60%
Market CapINR 90.14M
VolumeINR 3.76M
3910
INR 0.118394
15.55%
Market CapINR 90.08M
VolumeINR 508.1M
3913
INR 0.091002
78.29%
Market CapINR 90.06M
VolumeINR 29.65M
3896
INR 0.101951
7.03%
Market CapINR 90.01M
VolumeINR 12.44M
3914
INR 0.0001577
0%
Market CapINR 90.37M
VolumeINR 86,266
3915
INR 4.96
6.33%
Market CapINR 89.99M
VolumeINR 3.09M
3916
INR 3.8
2.79%
Market CapINR 89.88M
VolumeINR 170,475
3918
INR 0.089842
21.93%
Market CapINR 89.32M
VolumeINR 3.69M
3919
INR 0.890727
6.51%
Market CapINR 89.12M
VolumeINR 1.37M
3921
INR 0.0031066
19.76%
Market CapINR 89.01M
VolumeINR 6,806
3920
INR 0.178392
12.34%
Market CapINR 88.95M
VolumeINR 1.84M
3922
INR 0.211908
1.08%
Market CapINR 88.82M
VolumeINR 284,805
3923
INR 0.435185
8.65%
Market CapINR 88.7M
VolumeINR 5,540
3924
INR 0.102696
0.03%
Market CapINR 88.69M
VolumeINR 3,086
3925
INR 0.882767
5.36%
Market CapINR 88.33M
VolumeINR 142,540
3926
INR 0.00017397
31.35%
Market CapINR 88.32M
VolumeINR 919.68M
3927
INR 0.281886
15.84%
Market CapINR 88.24M
VolumeINR 5.92M
3928
INR 9.36
6.44%
Market CapINR 88.22M
VolumeINR 1.44M
3929
INR 0.88852
11.82%
Market CapINR 87.95M
VolumeINR 948,085
3933
INR 0.203925
5.62%
Market CapINR 87.75M
VolumeINR 20.64M
3934
INR 1.42
7.94%
Market CapINR 87.72M
VolumeINR 2.75M
3935
INR 2.67
2.94%
Market CapINR 87.67M
VolumeINR 3.78M
3936
INR 0.164371
18.50%
Market CapINR 87.61M
VolumeINR 6.82M
3937
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3930
INR 0.317868
4.58%
Market CapINR 87.59M
VolumeINR 212,281
3932
INR 0.087511
7.10%
Market CapINR 87.46M
VolumeINR 23.95M
3931
INR 0.272043
0.79%
Market CapINR 87.38M
VolumeINR 2.52M
3941
INR 0.103562
6.89%
Market CapINR 87.31M
VolumeINR 4,412
3938
INR 2.88
26.87%
Market CapINR 87.3M
VolumeINR 7.54M
3939
INR 0.00046404
1.48%
Market CapINR 87.3M
VolumeINR 31,819
3940
INR 0.154978
5.99%
Market CapINR 87.08M
VolumeINR 4.8M
3952
INR 0.097377
16.44%
Market CapINR 87.08M
VolumeINR 28.01M
3984
INR 0.01338692
20.97%
Market CapINR 87.01M
VolumeINR 382,231
3950
INR 0.265589
3.13%
Market CapINR 86.96M
VolumeINR 740,766
3942
INR 8.69
10.60%
Market CapINR 86.93M
VolumeINR 1.81M
3944
INR 0.0012121
2.07%
Market CapINR 86.91M
VolumeINR 883,718
3943
INR 0.086865
5.39%
Market CapINR 86.9M
VolumeINR 1.28M
3945
INR 3.77
21.80%
Market CapINR 86.72M
VolumeINR 1.36M
3957
INR 0.086698
136.11%
Market CapINR 86.69M
VolumeINR 135.26M
3946
INR 0.00086942
2.45%
Market CapINR 86.94M
VolumeINR 179
3947
INR 0.00000014
6.57%
Market CapINR 86.59M
VolumeINR 15.2M
Market CapINR 86.5M
VolumeINR 2.49M
3949
INR 0.00557552
7.95%
Market CapINR 86.49M
VolumeINR 6.31M
3956
INR 0.862644
0.54%
Market CapINR 86.26M
VolumeINR 42,306
3951
Market CapINR 86.25M
VolumeINR 1.9M
3953
INR 0.160741
26.45%
Market CapINR 86.13M
VolumeINR 686,664
3954
Market CapINR 86.45M
VolumeINR 896
3955
INR 7.84
0.85%
Market CapINR 86.07M
VolumeINR 1.32M
3958
INR 0.00858707
17.42%
Market CapINR 85.68M
VolumeINR 10.15M
3960
INR 0.137779
8.65%
Market CapINR 85.44M
VolumeINR 5.09M
3959
INR 0.00085738
0.85%
Market CapINR 85.74M
VolumeINR 25,999
3965
INR 0.105827
16.25%
Market CapINR 85.16M
VolumeINR 9.68M
3961
INR 2.83
2.49%
Market CapINR 85.16M
VolumeINR 31.61M
3962
INR 0.085129
0.58%
Market CapINR 85.13M
VolumeINR 49,124
3963
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3964
INR 0.01215234
17.19%
Market CapINR 85.05M
VolumeINR 290,383
3970
INR 0.369422
0.40%
Market CapINR 84.95M
VolumeINR 11.77M
3967
INR 1.83
1.96%
Market CapINR 84.9M
VolumeINR 414,934
3966
INR 0.04016483
5.71%
Market CapINR 84.79M
VolumeINR 1.55M
3968
INR 49.43
21.44%
Market CapINR 84.73M
VolumeINR 6.21M
3969
INR 0.378626
4.23%
Market CapINR 84.66M
VolumeINR 56.17M
4137
INR 0.00014174
28.57%
Market CapINR 84.63M
VolumeINR 64.96M
3971
INR 0.459411
0.41%
Market CapINR 84.53M
VolumeINR 176.2M
3974
INR 0.00011225
4.23%
Market CapINR 84.48M
VolumeINR 479,166
3972
INR 4.82
1.27%
Market CapINR 84.42M
VolumeINR 1.72M
3978
INR 0
89.26%
Market CapINR 84.33M
VolumeINR 169
Market CapINR 84.15M
VolumeINR 10.17M
3977
INR 0.839978
1.29%
Market CapINR 84.05M
VolumeINR 856,248
3979
INR 0.083925
46.37%
Market CapINR 83.92M
VolumeINR 39.09M
3980
INR 0.111326
5.26%
Market CapINR 83.82M
VolumeINR 298,347
3981
Market CapINR 83.72M
VolumeINR 5.27M
3998
INR 0.46425
15.83%
Market CapINR 83.61M
VolumeINR 3.25M
3983
INR 0.335425
0%
Market CapINR 83.88M
VolumeINR 17,232
3985
INR 0.095281
6.40%
Market CapINR 83.39M
VolumeINR 20.23M
3987
INR 0.083323
16.29%
Market CapINR 83.32M
VolumeINR 531.86M
3986
INR 0.141166
10.73%
Market CapINR 83.25M
VolumeINR 172,164
3982
INR 0.613562
5.36%
Market CapINR 82.95M
VolumeINR 7.49M
3988
INR 0.04421821
3.49%
Market CapINR 83.16M
VolumeINR 2,044
3989
INR 0.17409
8.73%
Market CapINR 82.9M
VolumeINR 4.54M
3990
INR 0.00027602
5.99%
Market CapINR 82.78M
VolumeINR 9.68M
3973
INR 0.08522
14.32%
Market CapINR 82.74M
VolumeINR 119.49M
3992
INR 0.01271366
14.10%
Market CapINR 82.64M
VolumeINR 6.21M
3991
INR 0.151644
2.17%
Market CapINR 82.63M
VolumeINR 58.1M
3994
INR 0.082468
15.57%
Market CapINR 82.33M
VolumeINR 12.39M
3995
INR 0.00011929
29.46%
Market CapINR 82.31M
VolumeINR 6.13M
3996
INR 0.622616
5.60%
Market CapINR 82.23M
VolumeINR 48.36M
3976
INR 0.082123
17.67%
Market CapINR 82.12M
VolumeINR 5.53M
3997
INR 0.082662
11.27%
Market CapINR 82.04M
VolumeINR 871,562
3895
INR 0.182719
7.00%
Market CapINR 91.07M
VolumeINR 70.48M
3901
INR 0.120937
0.42%
Market CapINR 90.97M
VolumeINR 313,959

Data provided by Coingecko API