APX (APX) Live Price

APX logo
APXAPX
JPY 19.5+ 4.14%
Market Cap
JPY 8.47B
4.37%
Volume (24)
JPY 124,354,910
5.99%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
JPY 19.5

Price Change

JPY 0.775304
4.14%
24h Low / 24h High
JPY 18.21 / JPY 19.54

Trading Volume

JPY 124,354,910
5.99%
Volume / Market Cap
0.014686139
Market Dominance
0.0014947893%
Market Rank
#807

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
JPY 8,467,502,300
4.37%

Fully Diluted
Market Cap

JPY 78,253,197,000
6.26%

APX Price Yesterday

Yesterday's Low / High
JPY 18.319902 / JPY 18.351012
Yesterday's Open / Close
JPY 18.319902 / JPY 18.351012
Yesterday's Change
6.35%
Yesterday's Volume
JPY 155,712,740

APX Price History

7d Low / 7d High
JPY 0.092836638 / JPY 0.18887083
30d Low / 30d High
JPY 17.979514 / JPY 18.778563
90d Low / 90d High
JPY 14.554476 / JPY 29.016575
52 Week Low / 52 Week High
JPY 14.554476 / JPY 29.016575
All Time HighDec 18, 2024 (4 days ago)
JPY 29.42
33.65%
All Time LowSep 20, 2023 (1 years ago)
JPY 0.01059994
184076.20%

Data provided by Coingecko API

APX to JPY converter

APX
APXAPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APX Price Chart (APX to JPY)

APXJPY by TradingView

APX Exchanges

Instant crypto to crypto exchange coming soon!

APX Historical Price Data (JPY)

Date
12/21/2024
JPY 18.376141
JPY 0
JPY 18.778563
JPY 18.037058
12/20/2024
JPY 19.03654
JPY 18.376141
JPY 19.467681
JPY 14.554476
12/19/2024
JPY 19.323324
JPY 19.03654
JPY 20.549633
JPY 18.516108
12/18/2024
JPY 22.958381
JPY 19.323324
JPY 29.016575
JPY 18.934255
12/17/2024
JPY 21.885535
JPY 22.958381
JPY 23.866363
JPY 21.739369
12/16/2024
JPY 21.224279
JPY 21.885535
JPY 23.183235
JPY 20.774008
12/15/2024
JPY 20.182631
JPY 21.224279
JPY 21.458059
JPY 19.828992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,137
0.76%
Market CapJPY 1.92T
VolumeJPY 46.38B
2
JPY 3,383.13
1.90%
Market CapJPY 407.42B
VolumeJPY 29.89B
4
JPY 2.27
1.32%
Market CapJPY 130.21B
VolumeJPY 12.3B
5
JPY 666.88
1.55%
Market CapJPY 97.31B
VolumeJPY 1.32B
6
JPY 185.97
3.71%
Market CapJPY 88.97B
VolumeJPY 6.81B
7
JPY 0.321035
4.81%
Market CapJPY 47.27B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

804
JPY 35.92
0.33%
Market CapJPY 8.6B
VolumeJPY 352.14M
805
JPY 108.36
5.22%
Market CapJPY 8.59B
VolumeJPY 21.65M
806
JPY 12.87
17.71%
Market CapJPY 8.55B
VolumeJPY 46.37M
808
JPY 4.96
2.25%
Market CapJPY 8.46B
VolumeJPY 444.37M
Market CapJPY 8.4B
VolumeJPY 15.67M

Data provided by Coingecko API