APX (APX) Live Price

APX logo
APXAPX
JPY 7.64 -4.82%
Market Cap
JPY 3.32B
4.97%
Volume (24)
JPY 179,024,710
2.07%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
JPY 7.64

Price Change

JPY -0.38706621
4.82%
24h Low / 24h High
JPY 7.62 / JPY 8.07

Trading Volume

JPY 179,024,710
2.07%
Volume / Market Cap
0.053998679
Market Dominance
0.00058085066%
Market Rank
#1115

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
JPY 3,315,353,400
4.97%

Fully Diluted
Market Cap

JPY 30,639,142,000
1.12%

APX Price Yesterday

Yesterday's Low / High
JPY 7.7084934 / JPY 7.7217586
Yesterday's Open / Close
JPY 7.7217586 / JPY 7.7084934
Yesterday's Change
0.97%
Yesterday's Volume
JPY 151,461,200

APX Price History

7d Low / 7d High
JPY 0.05050856 / JPY 0.066961827
30d Low / 30d High
JPY 7.7084934 / JPY 8.1272186
90d Low / 90d High
JPY 7.7084934 / JPY 8.8135643
52 Week Low / 52 Week High
JPY 7.7084934 / JPY 10.365669
All Time HighDec 18, 2024 (1 months ago)
JPY 29.42
73.98%
All Time LowSep 20, 2023 (1 years ago)
JPY 0.01059994
72125.25%

Data provided by Coingecko API

APX to JPY converter

APX
APXAPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APX Price Chart (APX to JPY)

APXJPY by TradingView

APX Exchanges

Instant crypto to crypto exchange coming soon!

APX Historical Price Data (JPY)

Date
2/6/2025
JPY 8.067908
JPY 0
JPY 8.121008
JPY 7.708493
2/5/2025
JPY 8.322377
JPY 8.067908
JPY 8.322377
JPY 8.043277
2/4/2025
JPY 8.761349
JPY 8.322377
JPY 8.813564
JPY 8.278698
2/3/2025
JPY 8.957919
JPY 8.761349
JPY 8.957919
JPY 8.002273
2/2/2025
JPY 9.851188
JPY 8.957919
JPY 9.920824
JPY 9.119002
2/1/2025
JPY 10.119247
JPY 9.851188
JPY 10.157565
JPY 9.930229
1/31/2025
JPY 10.263677
JPY 10.119247
JPY 10.365669
JPY 10.113825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,917
1.19%
Market CapJPY 1.92T
VolumeJPY 47.32B
2
JPY 2,723.84
4.10%
Market CapJPY 327.91B
VolumeJPY 31.34B
4
JPY 2.29
6.18%
Market CapJPY 132.28B
VolumeJPY 6.36B
5
JPY 193.18
4.34%
Market CapJPY 94.12B
VolumeJPY 4.81B
6
JPY 581.94
0.57%
Market CapJPY 84.79B
VolumeJPY 1.04B
8
JPY 0.249183
5.37%
Market CapJPY 36.83B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1111
JPY 4,966.89
4.31%
Market CapJPY 3.33B
VolumeJPY 78.19M
1113
JPY 5,633.88
0.24%
Market CapJPY 3.33B
VolumeJPY 59.31M
1114
JPY 0.00000002
6.69%
Market CapJPY 3.33B
VolumeJPY 893.27M
1116
JPY 0.00028378
6.81%
Market CapJPY 3.3B
VolumeJPY 274.29M
1117
JPY 3.49
6.82%
Market CapJPY 3.29B
VolumeJPY 173.56M

Data provided by Coingecko API