Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.313985+ 14.10%
Market Cap
BRL 305.54M
13.61%
Volume (24)
BRL 8,297,001
2.76%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.313985

Price Change

BRL 0.03880227
14.10%
24h Low / 24h High
BRL 0.259551 / BRL 0.341958

Trading Volume

BRL 8,297,001
2.76%
Volume / Market Cap
0.027155237
Market Dominance
0.0016407097%
Market Rank
#753

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 305,539,630
13.61%

Fully Diluted
Market Cap

BRL 313,415,690
16.43%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.26684212 / BRL 0.27419742
Yesterday's Open / Close
BRL 0.26684212 / BRL 0.27419742
Yesterday's Change
16.07%
Yesterday's Volume
BRL 3,933,704.2

Arc Price History

7d Low / 7d High
BRL 0.045196 / BRL 0.073660301
30d Low / 30d High
BRL 0.2630259 / BRL 0.29570116
90d Low / 90d High
BRL 0.2630259 / BRL 0.37396293
52 Week Low / 52 Week High
BRL 0.20449393 / BRL 0.42668893
All Time HighMar 6, 2024 (8 months ago)
BRL 0.72892
56.90%
All Time LowJul 31, 2023 (1 years ago)
BRL 0.01294147
2327.63%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
11/20/2024
BRL 0.28732
BRL 0
BRL 0.28732
BRL 0.263026
11/19/2024
BRL 0.3259
BRL 0.28732
BRL 0.3259
BRL 0.269943
11/18/2024
BRL 0.325922
BRL 0.3259
BRL 0.351845
BRL 0.298533
11/17/2024
BRL 0.382662
BRL 0.325922
BRL 0.382662
BRL 0.320338
11/16/2024
BRL 0.372366
BRL 0.382662
BRL 0.403483
BRL 0.362004
11/15/2024
BRL 0.31706
BRL 0.372366
BRL 0.426689
BRL 0.311977
11/14/2024
BRL 0.213102
BRL 0.31706
BRL 0.332557
BRL 0.204494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,706
2.14%
Market CapBRL 1.91T
VolumeBRL 113.56B
2
BRL 3,329.96
6.80%
Market CapBRL 401.25B
VolumeBRL 50.35B
4
BRL 248.4
3.59%
Market CapBRL 117.93B
VolumeBRL 11.32B
5
BRL 621.84
1.08%
Market CapBRL 90.76B
VolumeBRL 2.28B
6
BRL 1.12
1.19%
Market CapBRL 63.94B
VolumeBRL 7.29B
7
BRL 0.39
1.79%
Market CapBRL 56.66B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

745
BRL 0.01
2.20%
Market CapBRL 310.13M
VolumeBRL 12.63M
746
BRL 0.32
13.95%
Market CapBRL 309.93M
VolumeBRL 8.33M
748
BRL 0.02
0.52%
Market CapBRL 309.22M
VolumeBRL 15.6M
747
BRL 0.31
1.17%
Market CapBRL 308.32M
VolumeBRL 132.34M
749
BRL 3.97
18.07%
Market CapBRL 307.04M
VolumeBRL 6.51M

Data provided by Coingecko API