Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.043423 -15.98%
Market Cap
BRL 42.24M
15.87%
Volume (24)
BRL 678,253
1.67%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.04342287

Price Change

BRL -0.0082606658
15.98%
24h Low / 24h High
BRL 0.0426803 / BRL 0.054729

Trading Volume

BRL 678,253
1.67%
Volume / Market Cap
0.016057594
Market Dominance
0.00025878413%
Market Rank
#1693

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 42,238,770
15.87%

Fully Diluted
Market Cap

BRL 43,327,581
16.74%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.05199983 / BRL 0.052585682
Yesterday's Open / Close
BRL 0.052585682 / BRL 0.05199983
Yesterday's Change
16.96%
Yesterday's Volume
BRL 680,999.45

Arc Price History

7d Low / 7d High
BRL 0.0075856248 / BRL 0.009598059
30d Low / 30d High
BRL 0.044672262 / BRL 0.052585682
90d Low / 90d High
BRL 0.044332667 / BRL 0.052585682
52 Week Low / 52 Week High
BRL 0.044332667 / BRL 0.058993303
All Time HighMar 6, 2024 (12 months ago)
BRL 0.72892
94.02%
All Time LowJul 31, 2023 (1 years ago)
BRL 0.01294147
236.84%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
3/2/2025
BRL 0.045192
BRL 0
BRL 0.052586
BRL 0.044781
3/1/2025
BRL 0.046821
BRL 0.045192
BRL 0.048065
BRL 0.044672
2/28/2025
BRL 0.047602
BRL 0.046821
BRL 0.047669
BRL 0.044333
2/27/2025
BRL 0.048705
BRL 0.047602
BRL 0.050434
BRL 0.046968
2/26/2025
BRL 0.048412
BRL 0.048705
BRL 0.050101
BRL 0.046348
2/25/2025
BRL 0.051157
BRL 0.048412
BRL 0.052158
BRL 0.047373
2/24/2025
BRL 0.058935
BRL 0.051157
BRL 0.058993
BRL 0.051337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,254
8.18%
Market CapBRL 1.71T
VolumeBRL 73.28B
2
BRL 2,151.57
14.30%
Market CapBRL 259.44B
VolumeBRL 33.53B
4
BRL 2.41
17.16%
Market CapBRL 139.36B
VolumeBRL 12.22B
5
BRL 576.73
7.08%
Market CapBRL 84.14B
VolumeBRL 1.52B
6
BRL 143.38
18.77%
Market CapBRL 72.75B
VolumeBRL 10.52B
9
BRL 0.2
15.92%
Market CapBRL 29.58B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1689
BRL 0.43
11.39%
Market CapBRL 42.71M
VolumeBRL 100,372
1685
BRL 7.49
0.29%
Market CapBRL 42.63M
VolumeBRL 10
1690
BRL 0.02
5.89%
Market CapBRL 42.36M
VolumeBRL 7.26M
1694
BRL 4,217.14
8.76%
Market CapBRL 42.13M
VolumeBRL 14.69M
1695
BRL 6.01
2.25%
Market CapBRL 42.04M
VolumeBRL 7.54M

Data provided by Coingecko API