Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.103375 -1.49%
Market Cap
BRL 100.37M
1.58%
Volume (24)
BRL 1,371,776
2.21%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.103375

Price Change

BRL -0.0015615041
1.49%
24h Low / 24h High
BRL 0.099331 / BRL 0.106497

Trading Volume

BRL 1,371,776
2.21%
Volume / Market Cap
0.013667061
Market Dominance
0.00066867855%
Market Rank
#1220

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 100,370,960
1.58%

Fully Diluted
Market Cap

BRL 102,958,270
0.35%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.10356653 / BRL 0.10410069
Yesterday's Open / Close
BRL 0.10356653 / BRL 0.10410069
Yesterday's Change
0.44%
Yesterday's Volume
BRL 1,127,011.9

Arc Price History

7d Low / 7d High
BRL 0.017057566 / BRL 0.020196674
30d Low / 30d High
BRL 0.099438026 / BRL 0.11034505
90d Low / 90d High
BRL 0.097962302 / BRL 0.11940059
52 Week Low / 52 Week High
BRL 0.097962302 / BRL 0.1208818
All Time HighMar 6, 2024 (8 months ago)
BRL 0.72892
85.83%
All Time LowJul 31, 2023 (1 years ago)
BRL 0.01294147
698.24%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
11/7/2024
BRL 0.10451
BRL 0
BRL 0.110345
BRL 0.099438
11/6/2024
BRL 0.098689
BRL 0.10451
BRL 0.119401
BRL 0.098689
11/5/2024
BRL 0.109524
BRL 0.098689
BRL 0.110225
BRL 0.097962
11/4/2024
BRL 0.102673
BRL 0.109524
BRL 0.110436
BRL 0.102673
11/3/2024
BRL 0.107988
BRL 0.102673
BRL 0.108974
BRL 0.101957
11/2/2024
BRL 0.112639
BRL 0.107988
BRL 0.112639
BRL 0.106933
11/1/2024
BRL 0.114603
BRL 0.112639
BRL 0.120882
BRL 0.113194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,149
1.48%
Market CapBRL 1.51T
VolumeBRL 64.51B
2
BRL 2,937.62
4.25%
Market CapBRL 353.47B
VolumeBRL 31.15B
4
BRL 203.04
8.22%
Market CapBRL 95.77B
VolumeBRL 7.26B
5
BRL 598.14
0.61%
Market CapBRL 87.2B
VolumeBRL 915.6M
7
BRL 0.55
0.51%
Market CapBRL 31.37B
VolumeBRL 1.59B
8
BRL 0.2
4.08%
Market CapBRL 29.12B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1216
BRL 0.00391107
1.23%
Market CapBRL 100.92M
VolumeBRL 67.4M
1217
BRL 0.71
0.63%
Market CapBRL 100.62M
VolumeBRL 117,504
1218
BRL 0.00100786
10.53%
Market CapBRL 100.38M
VolumeBRL 1.16M
1219
BRL 0.07
5.22%
Market CapBRL 100.39M
VolumeBRL 24,163
1221
BRL 0.01
0.08%
Market CapBRL 100.28M
VolumeBRL 7.06M

Data provided by Coingecko API