Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.303796-5.85%
Market Cap
BRL 282.88M
5.98%
Volume (24)
BRL 2,280,546
9.55%
Circulating Supply
932,593,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.303796

Price Change

BRL -0.018861534
5.85%
24h Low / 24h High
BRL 0.298889 / BRL 0.322657

Trading Volume

BRL 2,280,546
9.55%
Volume / Market Cap
0.0080619812
Market Dominance
0.0021885578%
Market Rank
#678

Arc Supply

Circulating Supply
932,593,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 282,876,620
5.98%

Fully Diluted
Market Cap

BRL 301,836,290
2.46%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.309354 / BRL 0.31261891
Yesterday's Open / Close
BRL 0.31261891 / BRL 0.309354
Yesterday's Change
2.31%
Yesterday's Volume
BRL 2,238,786.3

Arc Price History

7d Low / 7d High
BRL 0.056876699 / BRL 0.067762159
30d Low / 30d High
BRL 0.309354 / BRL 0.3250169
90d Low / 90d High
BRL 0.3066174 / BRL 0.34141412
52 Week Low / 52 Week High
BRL 0.29836379 / BRL 0.35135357
All Time HighMar 6, 2024 (1 months ago)
BRL 0.72892
58.25%
All Time LowJul 31, 2023 (8 months ago)
BRL 0.01294147
2251.46%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
4/22/2024
BRL 0.320281
BRL 0
BRL 0.324626
BRL 0.309354
4/21/2024
BRL 0.32444
BRL 0.320281
BRL 0.328872
BRL 0.319763
4/20/2024
BRL 0.314046
BRL 0.32444
BRL 0.337723
BRL 0.307002
4/19/2024
BRL 0.323407
BRL 0.314046
BRL 0.341414
BRL 0.306617
4/18/2024
BRL 0.308045
BRL 0.323407
BRL 0.336141
BRL 0.308045
4/17/2024
BRL 0.344902
BRL 0.308045
BRL 0.344902
BRL 0.298364
4/16/2024
BRL 0.340246
BRL 0.344902
BRL 0.351354
BRL 0.321124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,567
0.46%
Market CapBRL 1.31T
VolumeBRL 19.29B
2
BRL 3,185.68
1.27%
Market CapBRL 388.81B
VolumeBRL 10.41B
4
BRL 601.94
0.78%
Market CapBRL 92.67B
VolumeBRL 1.28B
7
BRL 0.55
2.54%
Market CapBRL 30.28B
VolumeBRL 1.58B
11
BRL 0.51
0.45%
Market CapBRL 18.18B
VolumeBRL 378.7M
591
BRL 1
0.31%
Market CapBRL 70.54M
VolumeBRL 623,831

Data provided by Coingecko API

More Cryptocurrencies

674
Market CapBRL 274.42M
VolumeBRL 1.62M
673
BRL 0.08
6.56%
Market CapBRL 286.28M
VolumeBRL 1.27M
675
BRL 3.59
2.51%
Market CapBRL 285.12M
VolumeBRL 425,077
676
BRL 0.07
10.20%
Market CapBRL 282.75M
VolumeBRL 4.73M
677
BRL 21.41
0.52%
Market CapBRL 282.46M
VolumeBRL 12.38M

Data provided by Coingecko API