Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
GBP 0.007604 -2.80%
Market Cap
GBP 2.67M
2.73%
Volume (24)
GBP 85,133
1.78%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
GBP 0.00760394

Price Change

GBP -0.00021917293
2.80%
24h Low / 24h High
GBP 0.00747305 / GBP 0.00784132

Trading Volume

GBP 85,133
1.78%
Volume / Market Cap
0.031825777
Market Dominance
0.00010169077%
Market Rank
#2425

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
GBP 2,674,970
2.73%

Fully Diluted
Market Cap

GBP 7,610,054
1.12%

Arcana Network Price Yesterday

Yesterday's Low / High
GBP 0.0075092676 / GBP 0.0075427977
Yesterday's Open / Close
GBP 0.0075092676 / GBP 0.0075427977
Yesterday's Change
1.04%
Yesterday's Volume
GBP 90,027.386

Arcana Network Price History

7d Low / 7d High
GBP 0.0095023109 / GBP 0.011045971
30d Low / 30d High
GBP 0.0075092676 / GBP 0.0079779748
90d Low / 90d High
GBP 0.0075092676 / GBP 0.0080156486
52 Week Low / 52 Week High
GBP 0.0075092676 / GBP 0.0087687337
All Time HighApr 3, 2024 (10 months ago)
GBP 1.21
99.37%
All Time LowFeb 10, 2025 (11 days ago)
GBP 0.00710495
6.66%

Data provided by Coingecko API

XAR to GBP converter

Arcana Network
Arcana NetworkXAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to GBP)

XARGBP by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (GBP)

Date
2/20/2025
GBP 0.007895
GBP 0
GBP 0.007978
GBP 0.007509
2/19/2025
GBP 0.007848
GBP 0.007895
GBP 0.008016
GBP 0.007748
2/18/2025
GBP 0.007873
GBP 0.007848
GBP 0.008011
GBP 0.007783
2/17/2025
GBP 0.007936
GBP 0.007873
GBP 0.007938
GBP 0.007792
2/16/2025
GBP 0.008056
GBP 0.007936
GBP 0.008317
GBP 0.007833
2/15/2025
GBP 0.008551
GBP 0.008056
GBP 0.008551
GBP 0.007851
2/14/2025
GBP 0.007861
GBP 0.008551
GBP 0.008769
GBP 0.007855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,448
1.31%
Market CapGBP 1.95T
VolumeGBP 22.9B
2
GBP 2,799.27
2.52%
Market CapGBP 338.27B
VolumeGBP 14.42B
3
GBP 2.68
0.97%
Market CapGBP 155.04B
VolumeGBP 3.33B
5
GBP 658.37
1.55%
Market CapGBP 96.08B
VolumeGBP 683.62M
6
GBP 178.77
3.89%
Market CapGBP 87.28B
VolumeGBP 3.93B
8
GBP 0.256397
1.21%
Market CapGBP 38.05B
VolumeGBP 990.65M

Data provided by Coingecko API

More Cryptocurrencies

2422
GBP 0.00268152
10.79%
Market CapGBP 2.68M
VolumeGBP 494,537
2423
GBP 0.00624214
3.15%
Market CapGBP 2.68M
VolumeGBP 488,812
2424
GBP 0.00267738
0.55%
Market CapGBP 2.68M
VolumeGBP 1.3M
2427
GBP 0.00152706
1.88%
Market CapGBP 2.67M
VolumeGBP 25,408
2432
GBP 0.00267191
7.45%
Market CapGBP 2.67M
VolumeGBP 896,164

Data provided by Coingecko API