Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
GBP 0.013896 -1.98%
Market Cap
GBP 4.02M
1.52%
Volume (24)
GBP 180,988
1.48%
Circulating Supply
288,754,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
GBP 0.01389632

Price Change

GBP -0.00028045604
1.98%
24h Low / 24h High
GBP 0.01387448 / GBP 0.01490591

Trading Volume

GBP 180,988
1.48%
Volume / Market Cap
0.045047967
Market Dominance
0.00013305087%
Market Rank
#2357

Arcana Network Supply

Circulating Supply
288,754,319.278 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
GBP 4,017,673
1.52%

Fully Diluted
Market Cap

GBP 13,913,811
2.49%

Arcana Network Price Yesterday

Yesterday's Low / High
GBP 0.014193948 / GBP 0.014344338
Yesterday's Open / Close
GBP 0.014193948 / GBP 0.014344338
Yesterday's Change
2.61%
Yesterday's Volume
GBP 115,351.77

Arcana Network Price History

7d Low / 7d High
GBP 0.017783384 / GBP 0.019053562
30d Low / 30d High
GBP 0.014121122 / GBP 0.014425375
90d Low / 90d High
GBP 0.014121122 / GBP 0.014693604
52 Week Low / 52 Week High
GBP 0.013375187 / GBP 0.014999269
All Time HighApr 3, 2024 (8 months ago)
GBP 1.21
98.85%
All Time LowNov 11, 2024 (1 months ago)
GBP 0.01204859
15.48%

Data provided by Coingecko API

XAR to GBP converter

Arcana Network
Arcana NetworkXAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to GBP)

XARGBP by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (GBP)

Date
12/17/2024
GBP 0.014373
GBP 0
GBP 0.014373
GBP 0.014121
12/16/2024
GBP 0.014203
GBP 0.014373
GBP 0.014548
GBP 0.014191
12/15/2024
GBP 0.014149
GBP 0.014203
GBP 0.014694
GBP 0.014126
12/14/2024
GBP 0.014388
GBP 0.014149
GBP 0.014406
GBP 0.014145
12/13/2024
GBP 0.014349
GBP 0.014388
GBP 0.014484
GBP 0.014181
12/12/2024
GBP 0.01468
GBP 0.014349
GBP 0.014999
GBP 0.014259
12/11/2024
GBP 0.013545
GBP 0.01468
GBP 0.014844
GBP 0.013375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,964
2.53%
Market CapGBP 2.05T
VolumeGBP 95.14B
2
GBP 3,859.81
2.06%
Market CapGBP 463.47B
VolumeGBP 35.91B
3
GBP 2.48
4.47%
Market CapGBP 141.15B
VolumeGBP 14.3B
5
GBP 713.81
1.21%
Market CapGBP 104.1B
VolumeGBP 1.8B
6
GBP 216.16
5.05%
Market CapGBP 103.6B
VolumeGBP 6.63B
7
GBP 0.385833
3.35%
Market CapGBP 56.64B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.03556112
0.19%
Market CapGBP 4.03M
VolumeGBP 79,423
2356
GBP 0.069539
1.47%
Market CapGBP 4.03M
VolumeGBP 1.5M
2354
GBP 0.00406328
14.90%
Market CapGBP 4.03M
VolumeGBP 214,309
2358
GBP 0.00434703
14.62%
Market CapGBP 4.01M
VolumeGBP 114,547
2359
GBP 0.04060935
7.92%
Market CapGBP 4.01M
VolumeGBP 87,288

Data provided by Coingecko API