Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 0.193815 -6.30%
Market Cap
INR 118.63M
6.30%
Volume (24)
INR 4,264
0.00%
Circulating Supply
612,091,810 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 0.193815

Price Change

INR -0.013033028
6.30%
24h Low / 24h High
INR 0.193651 / INR 0.206848

Trading Volume

INR 4,263.93
0.00%
Volume / Market Cap
0.000035942342
Market Dominance
0.000032766811%
Market Rank
#3823

Arcana Network Supply

Circulating Supply
612,091,804.772 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 118,632,500
6.30%

Fully Diluted
Market Cap

INR 193,814,880
0.03%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 0.19374376 / INR 0.19375158
Yesterday's Open / Close
INR 0.19374376 / INR 0.19375158
Yesterday's Change
0.03%
Yesterday's Volume
INR 4,386.1744

Arcana Network Price History

7d Low / 7d High
INR 0.00030734815 / INR 0.0030630085
30d Low / 30d High
INR 0.19372725 / INR 0.27039581
90d Low / 90d High
INR 0.061101023 / INR 0.27039581
52 Week Low / 52 Week High
INR 0.027139613 / INR 0.27039581
All Time HighApr 3, 2024 (1 years ago)
INR 126.59
99.85%
All Time LowSep 11, 2025 (4 days ago)
INR 0.02710447
614.93%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
9/15/2025
INR 0.20675
INR 0
INR 0.206764
INR 0.193727
9/14/2025
INR 0.124322
INR 0.20675
INR 0.270396
INR 0.124316
9/13/2025
INR 0.139956
INR 0.124322
INR 0.13996
INR 0.12431
9/12/2025
INR 0.073754
INR 0.139956
INR 0.154646
INR 0.061101
9/11/2025
INR 0.027306
INR 0.073754
INR 0.087626
INR 0.02714
9/10/2025
INR 0.14387
INR 0.027306
INR 0.264397
INR 0.0272
9/9/2025
INR 0.13074
INR 0.14387
INR 0.17634
INR 0.108872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 7 minutes and 2 seconds

Explore Our Other Products for XAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,113
0.29%
Market CapINR 2.29T
VolumeINR 45.66B
2
INR 4,522.13
2.17%
Market CapINR 545.82B
VolumeINR 34.3B
3
INR 2.98
1.78%
Market CapINR 178.27B
VolumeINR 5.67B
5
INR 920.03
1.04%
Market CapINR 128.06B
VolumeINR 1.23B
6
INR 234.55
3.11%
Market CapINR 127.26B
VolumeINR 9.93B
8
INR 0.267148
3.97%
Market CapINR 40.33B
VolumeINR 5.05B

Data provided by Coingecko API

More Cryptocurrencies

3820
INR 107.83
2.70%
Market CapINR 118.82M
VolumeINR 125,326
3821
INR 0.189762
0%
Market CapINR 118.82M
VolumeINR 1,882
3822
INR 0.534779
0.91%
Market CapINR 118.68M
VolumeINR 4.15M
3824
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 142,329
3825
INR 2.85
17.00%
Market CapINR 118.52M
VolumeINR 4.77M

Data provided by Coingecko API