Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 1.48+ 3.79%
Market Cap
INR 468.08M
3.99%
Volume (24)
INR 13,906,579
0.34%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 1.48

Price Change

INR 0.054024
3.79%
24h Low / 24h High
INR 1.42 / INR 1.48

Trading Volume

INR 13,906,579
0.34%
Volume / Market Cap
0.029709673
Market Dominance
0.00015394753%
Market Rank
#2241

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 468,082,540
3.99%

Fully Diluted
Market Cap

INR 1,478,199,200
1.18%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 1.4590396 / INR 1.4629752
Yesterday's Open / Close
INR 1.4629752 / INR 1.4590396
Yesterday's Change
1.30%
Yesterday's Volume
INR 13,601,758

Arcana Network Price History

7d Low / 7d High
INR 0.0157268 / INR 0.02084652
30d Low / 30d High
INR 1.4048658 / INR 1.4762588
90d Low / 90d High
INR 1.3576035 / INR 1.7633504
52 Week Low / 52 Week High
INR 1.3576035 / INR 1.8055477
All Time HighApr 3, 2024 (9 months ago)
INR 126.59
98.83%
All Time LowDec 20, 2024 (1 months ago)
INR 1.27
15.97%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
1/21/2025
INR 1.441642
INR 0
INR 1.476259
INR 1.42478
1/20/2025
INR 1.451041
INR 1.441642
INR 1.548784
INR 1.357604
1/19/2025
INR 1.719871
INR 1.451041
INR 1.759806
INR 1.461852
1/18/2025
INR 1.766624
INR 1.719871
INR 1.771963
INR 1.722542
1/17/2025
INR 1.748132
INR 1.766624
INR 1.805548
INR 1.728854
1/16/2025
INR 1.701765
INR 1.748132
INR 1.773734
INR 1.69006
1/15/2025
INR 1.599577
INR 1.701765
INR 1.71458
INR 1.584638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,493
3.24%
Market CapINR 2.09T
VolumeINR 67.93B
2
INR 3,324.79
2.72%
Market CapINR 400.63B
VolumeINR 29.21B
3
INR 3.16
2.88%
Market CapINR 181.99B
VolumeINR 8.02B
5
INR 254.06
7.50%
Market CapINR 123.53B
VolumeINR 10.78B
6
INR 700.77
3.14%
Market CapINR 102.21B
VolumeINR 1.01B
7
INR 0.369272
7.68%
Market CapINR 54.57B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

2236
INR 0.108984
6.59%
Market CapINR 470M
VolumeINR 669,570
2238
INR 2.81
3.76%
Market CapINR 468.87M
VolumeINR 221,772
2237
INR 0.00228615
9.71%
Market CapINR 468.82M
VolumeINR 12.74M
2242
INR 0.79151
4.57%
Market CapINR 466.99M
VolumeINR 8M
2243
INR 0.732114
2.85%
Market CapINR 466.36M
VolumeINR 6.47M

Data provided by Coingecko API