Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 0.714114+ 8.79%
Market Cap
INR 292.6M
8.79%
Volume (24)
INR 12,323,260
10.02%
Circulating Supply
409,405,860 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 0.714114

Price Change

INR 0.057722
8.79%
24h Low / 24h High
INR 0.656392 / INR 0.718235

Trading Volume

INR 12,323,260
10.02%
Volume / Market Cap
0.042117008
Market Dominance
0.00011338507%
Market Rank
#2218

Arcana Network Supply

Circulating Supply
409,405,857.273 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 292,595,810
8.79%

Fully Diluted
Market Cap

INR 714,683,980
4.28%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 0.68534798 / INR 0.68536885
Yesterday's Open / Close
INR 0.68536885 / INR 0.68534798
Yesterday's Change
4.20%
Yesterday's Volume
INR 15,696,051

Arcana Network Price History

7d Low / 7d High
INR 0.0072420493 / INR 0.0086000297
30d Low / 30d High
INR 0.63301336 / INR 0.68601355
90d Low / 90d High
INR 0.61698418 / INR 0.73187107
52 Week Low / 52 Week High
INR 0.61698418 / INR 0.74030721
All Time HighApr 3, 2024 (1 years ago)
INR 126.59
99.43%
All Time LowApr 7, 2025 (17 days ago)
INR 0.391744
82.95%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
4/23/2025
INR 0.640455
INR 0
INR 0.686014
INR 0.633013
4/22/2025
INR 0.621013
INR 0.640455
INR 0.643789
INR 0.616984
4/21/2025
INR 0.695468
INR 0.621013
INR 0.715231
INR 0.622615
4/20/2025
INR 0.72857
INR 0.695468
INR 0.734301
INR 0.694639
4/19/2025
INR 0.701669
INR 0.72857
INR 0.730215
INR 0.701669
4/18/2025
INR 0.697097
INR 0.701669
INR 0.705641
INR 0.692179
4/17/2025
INR 0.73499
INR 0.697097
INR 0.740307
INR 0.69654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,267
0.68%
Market CapINR 1.85T
VolumeINR 29.79B
2
INR 1,760.86
2.15%
Market CapINR 212.52B
VolumeINR 14.43B
4
INR 2.2
1.71%
Market CapINR 128.78B
VolumeINR 4.24B
5
INR 597.14
1.65%
Market CapINR 87.09B
VolumeINR 800.51M
6
INR 151.66
0.04%
Market CapINR 78.36B
VolumeINR 4.41B
8
INR 0.179896
0.38%
Market CapINR 26.82B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2211
INR 1.18
0.98%
Market CapINR 295.01M
VolumeINR 38.09M
2186
INR 0.0003038
10.63%
Market CapINR 294.67M
VolumeINR 10.63M
2213
INR 81.09
3.38%
Market CapINR 294.31M
VolumeINR 194.79M
2238
INR 0.293041
9.65%
Market CapINR 293.04M
VolumeINR 11.17M
2216
INR 0.292941
4.65%
Market CapINR 292.92M
VolumeINR 212.3M

Data provided by Coingecko API