Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
GBP 0.000601 -13.82%
Market Cap
GBP 603,129
13.40%
Volume (24)
GBP 4,768
0.67%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
GBP 0.00060051

Price Change

GBP -0.000096306902
13.82%
24h Low / 24h High
GBP 0.00058264 / GBP 0.00069682

Trading Volume

GBP 4,768.09
0.67%
Volume / Market Cap
0.007905589
Market Dominance
0.000020413796%
Market Rank
#4402

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
GBP 603,129
13.40%

Fully Diluted
Market Cap

GBP 603,129
1.57%

Capricorn Price Yesterday

Yesterday's Low / High
GBP 0.00059314313 / GBP 0.00059448978
Yesterday's Open / Close
GBP 0.00059314313 / GBP 0.00059448978
Yesterday's Change
1.13%
Yesterday's Volume
GBP 4,815.1258

Capricorn Price History

7d Low / 7d High
GBP 0.0007889062 / GBP 0.0010632988
30d Low / 30d High
GBP 0.00058424026 / GBP 0.00071061409
90d Low / 90d High
GBP 0.00058424026 / GBP 0.00071092161
52 Week Low / 52 Week High
GBP 0.00058424026 / GBP 0.00079247131
All Time HighDec 15, 2024 (8 months ago)
GBP 0.0060647
90.10%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00018976
216.50%

Data provided by Coingecko API

CAPRICORN to GBP converter

Capricorn
CapricornCAPRICORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Capricorn Price Chart (CAPRICORN to GBP)

    CAPRICORNGBP by TradingView

    Capricorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Capricorn Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000697
    GBP 0
    GBP 0.000711
    GBP 0.000584
    8/28/2025
    GBP 0.000659
    GBP 0.000697
    GBP 0.000711
    GBP 0.000659
    8/27/2025
    GBP 0.000656
    GBP 0.000659
    GBP 0.000688
    GBP 0.000653
    8/26/2025
    GBP 0.00066
    GBP 0.000656
    GBP 0.000667
    GBP 0.000621
    8/25/2025
    GBP 0.000758
    GBP 0.00066
    GBP 0.000774
    GBP 0.000658
    8/24/2025
    GBP 0.000687
    GBP 0.000758
    GBP 0.000792
    GBP 0.000687
    8/23/2025
    GBP 0.000683
    GBP 0.000687
    GBP 0.000716
    GBP 0.000683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 46 minutes and 33 seconds

    Explore Our Other Products for CAPRICORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,499
    2.39%
    Market CapGBP 2.16T
    VolumeGBP 54.99B
    2
    GBP 4,386.2
    1.93%
    Market CapGBP 529.14B
    VolumeGBP 39.88B
    3
    GBP 2.83
    2.66%
    Market CapGBP 168.38B
    VolumeGBP 7.12B
    5
    GBP 859.81
    1.18%
    Market CapGBP 119.55B
    VolumeGBP 1.48B
    6
    GBP 206.26
    4.00%
    Market CapGBP 111.56B
    VolumeGBP 12.86B
    9
    GBP 0.216811
    1.50%
    Market CapGBP 32.68B
    VolumeGBP 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4399
    GBP 0.809254
    0.05%
    Market CapGBP 604,218
    VolumeGBP 0
    4400
    GBP 0
    6.17%
    Market CapGBP 603,320
    VolumeGBP 53,358
    4401
    GBP 0.00065739
    5.58%
    Market CapGBP 603,131
    VolumeGBP 67,666
    4403
    GBP 0.00059949
    13.56%
    Market CapGBP 602,047
    VolumeGBP 4,431
    4404
    GBP 0.00656098
    9.65%
    Market CapGBP 602,024
    VolumeGBP 14,547

    Data provided by Coingecko API