Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
GBP 0.001871 -21.01%
Market Cap
GBP 1.86M
21.08%
Volume (24)
GBP 10,322
12.19%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
GBP 0.00187116

Price Change

GBP -0.00049774102
21.01%
24h Low / 24h High
GBP 0.00184902 / GBP 0.00237034

Trading Volume

GBP 10,321.87
12.19%
Volume / Market Cap
0.005540373
Market Dominance
0.000064214478%
Market Rank
#2935

Capricorn Supply

Circulating Supply
999,999,567.792 CAPRICORN
Total Supply
999,999,567.792 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
GBP 1,863,028
21.08%

Fully Diluted
Market Cap

GBP 1,863,028
5.58%

Capricorn Price Yesterday

Yesterday's Low / High
GBP 0.0019508343 / GBP 0.0019954547
Yesterday's Open / Close
GBP 0.0019954547 / GBP 0.0019508343
Yesterday's Change
5.17%
Yesterday's Volume
GBP 16,048.307

Capricorn Price History

7d Low / 7d High
GBP 0.0024464571 / GBP 0.0070470907
30d Low / 30d High
GBP 0.0019468098 / GBP 0.0026163088
90d Low / 90d High
GBP 0.0019468098 / GBP 0.0037587811
52 Week Low / 52 Week High
GBP 0.0019468098 / GBP 0.0055805488
All Time HighDec 15, 2024 (6 days ago)
GBP 0.0060647
69.06%
All Time LowNov 13, 2024 (1 months ago)
GBP 0.00056102
234.41%

Data provided by Coingecko API

CAPRICORN to GBP converter

Capricorn
CapricornCAPRICORN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to GBP)

CAPRICORNGBP by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (GBP)

Date
12/21/2024
GBP 0.002247
GBP 0
GBP 0.002369
GBP 0.001947
12/20/2024
GBP 0.002572
GBP 0.002247
GBP 0.002676
GBP 0.00224
12/19/2024
GBP 0.003443
GBP 0.002572
GBP 0.003759
GBP 0.002367
12/18/2024
GBP 0.003433
GBP 0.003443
GBP 0.003651
GBP 0.00317
12/17/2024
GBP 0.00403
GBP 0.003433
GBP 0.00403
GBP 0.003216
12/16/2024
GBP 0.005529
GBP 0.00403
GBP 0.005581
GBP 0.004093
12/15/2024
GBP 0.004592
GBP 0.005529
GBP 0.005251
GBP 0.003683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,225
2.23%
Market CapGBP 1.9T
VolumeGBP 52.2B
2
GBP 3,330.62
5.32%
Market CapGBP 400.09B
VolumeGBP 32.46B
4
GBP 2.21
5.50%
Market CapGBP 125.74B
VolumeGBP 13.12B
5
GBP 655.14
5.28%
Market CapGBP 95.34B
VolumeGBP 1.49B
6
GBP 179.98
9.34%
Market CapGBP 86.03B
VolumeGBP 7.14B
7
GBP 0.311064
7.94%
Market CapGBP 45.56B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2945
GBP 0.280324
0.91%
Market CapGBP 1.87M
VolumeGBP 1,789
2940
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2934
GBP 0.00187054
17.80%
Market CapGBP 1.86M
VolumeGBP 10,824
2947
GBP 0.0400645
24.94%
Market CapGBP 1.86M
VolumeGBP 1,537
2946
GBP 0.00001865
5.88%
Market CapGBP 1.86M
VolumeGBP 2.04M

Data provided by Coingecko API