Ariva (ARV) Live Price

Ariva logo
ARVAriva
JPY 0.005494+3.90%
Market Cap
JPY 396.74M
3.36%
Volume (24)
JPY 107,456,120
0.27%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
JPY 0.00549363

Price Change

JPY 0.00020626
3.90%
24h Low / 24h High
JPY 0.00517417 / JPY 0.00550813

Trading Volume

JPY 107,456,120
0.27%
Volume / Market Cap
0.27084917
Market Dominance
0.00010401573%
Market Rank
#2161

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
JPY 396,737,860
3.36%

Fully Diluted
Market Cap

JPY 512,045,630
3.52%

Ariva Price Yesterday

Yesterday's Low / High
JPY 0.0052770078 / JPY 0.0052877983
Yesterday's Open / Close
JPY 0.0052877983 / JPY 0.0052770078
Yesterday's Change
4.00%
Yesterday's Volume
JPY 111,356,350

Ariva Price History

7d Low / 7d High
JPY 0.000032249386 / JPY 0.000036864247
30d Low / 30d High
JPY 0.0052770078 / JPY 0.0057001341
90d Low / 90d High
JPY 0.0050478422 / JPY 0.0057001341
52 Week Low / 52 Week High
JPY 0.0049753708 / JPY 0.0057001341
All Time HighOct 11, 2021 (2 years ago)
JPY 0.160671
96.60%
All Time LowSep 1, 2021 (2 years ago)
JPY 0.00254001
115.33%

Data provided by Coingecko API

ARV to JPY converter

Ariva
ArivaARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to JPY)

ARVJPY by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (JPY)

Date
4/21/2024
JPY 0.005501
JPY 0
JPY 0.0057
JPY 0.005277
4/20/2024
JPY 0.005178
JPY 0.005501
JPY 0.005691
JPY 0.005169
4/19/2024
JPY 0.005162
JPY 0.005178
JPY 0.005486
JPY 0.005064
4/18/2024
JPY 0.00505
JPY 0.005162
JPY 0.00519
JPY 0.005048
4/17/2024
JPY 0.005162
JPY 0.00505
JPY 0.005275
JPY 0.004975
4/16/2024
JPY 0.005026
JPY 0.005162
JPY 0.005273
JPY 0.005013
4/15/2024
JPY 0.00506
JPY 0.005026
JPY 0.005666
JPY 0.004992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,059
3.25%
Market CapJPY 1.32T
VolumeJPY 22.16B
2
JPY 3,215.66
2.19%
Market CapJPY 386.78B
VolumeJPY 12.21B
4
JPY 604.75
4.31%
Market CapJPY 93.17B
VolumeJPY 1.6B
7
JPY 0.557698
6.19%
Market CapJPY 30.79B
VolumeJPY 1.65B
11
JPY 0.519103
3.94%
Market CapJPY 18.4B
VolumeJPY 412.87M
597
JPY 1.004
0.16%
Market CapJPY 70.89M
VolumeJPY 601,095

Data provided by Coingecko API

More Cryptocurrencies

2158
JPY 1.41
0.88%
Market CapJPY 397.57M
VolumeJPY 401,558
2159
JPY 0.00426264
3.40%
Market CapJPY 397.36M
VolumeJPY 118.27M
2160
JPY 0.495905
5.31%
Market CapJPY 397.02M
VolumeJPY 3.45M
2162
JPY 17.59
1.32%
Market CapJPY 396.44M
VolumeJPY 14.56M
2163
JPY 5.03
2.10%
Market CapJPY 395.38M
VolumeJPY 4.16M

Data provided by Coingecko API