UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.31592+ 3.95%
Market Cap
JPY 87.02M
3.74%
Volume (24)
JPY 31,401
64.14%
Circulating Supply
275,883,760 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.31592

Price Change

JPY 0.01200739
3.95%
24h Low / 24h High
JPY 0.286153 / JPY 0.32619

Trading Volume

JPY 31,401
64.14%
Volume / Market Cap
0.00036083298
Market Dominance
0.000016308147%
Market Rank
#4446

UniX Supply

Circulating Supply
275,883,762.397 UNIX
Total Supply
275,883,762.397 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 87,023,643
3.74%

Fully Diluted
Market Cap

JPY 87,023,643
2.27%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.32170006 / JPY 0.32381191
Yesterday's Open / Close
JPY 0.32170006 / JPY 0.32381191
Yesterday's Change
2.12%
Yesterday's Volume
JPY 31,991.826

UniX Price History

7d Low / 7d High
JPY 0.0018299416 / JPY 0.0027579015
30d Low / 30d High
JPY 0.28659429 / JPY 0.32381191
90d Low / 90d High
JPY 0.28659429 / JPY 0.34637172
52 Week Low / 52 Week High
JPY 0.28659429 / JPY 0.42436933
All Time HighNov 30, 2021 (3 years ago)
JPY 166.76
99.81%
All Time LowJan 13, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
12/23/2024
JPY 0.307941
JPY 0
JPY 0.323812
JPY 0.286594
12/22/2024
JPY 0.30892
JPY 0.307941
JPY 0.317838
JPY 0.290656
12/21/2024
JPY 0.328522
JPY 0.30892
JPY 0.334256
JPY 0.308953
12/20/2024
JPY 0.328713
JPY 0.328522
JPY 0.346372
JPY 0.319815
12/19/2024
JPY 0.348101
JPY 0.328713
JPY 0.350221
JPY 0.327216
12/18/2024
JPY 0.398804
JPY 0.348101
JPY 0.398804
JPY 0.344973
12/17/2024
JPY 0.411817
JPY 0.398804
JPY 0.424369
JPY 0.403026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,674
0.21%
Market CapJPY 1.85T
VolumeJPY 59.34B
2
JPY 3,367.17
3.99%
Market CapJPY 405.34B
VolumeJPY 34.6B
4
JPY 2.22
4.03%
Market CapJPY 127.07B
VolumeJPY 8.42B
5
JPY 684.57
5.19%
Market CapJPY 99.64B
VolumeJPY 1.91B
6
JPY 186.68
5.09%
Market CapJPY 89.37B
VolumeJPY 5.9B
7
JPY 0.317257
3.99%
Market CapJPY 46.7B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4442
JPY 0.871567
0.37%
Market CapJPY 87.24M
VolumeJPY 289,203
4444
JPY 0.930601
12.14%
Market CapJPY 87.12M
VolumeJPY 872,674
4445
JPY 0.087051
4.83%
Market CapJPY 87.07M
VolumeJPY 1.52M
4443
JPY 1,448.31
0.23%
Market CapJPY 87.02M
VolumeJPY 3.13M
4448
JPY 0.089388
0.79%
Market CapJPY 86.68M
VolumeJPY 21.35M

Data provided by Coingecko API