UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 1.36-0.10%
Market Cap
JPY 382.34M
0.06%
Volume (24)
JPY 34,302
70.97%
Circulating Supply
281,550,580 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 1.36

Price Change

JPY -0.0013645057
0.10%
24h Low / 24h High
JPY 1.34 / JPY 1.44

Trading Volume

JPY 34,302
70.97%
Volume / Market Cap
0.000089715133
Market Dominance
0.00010024186%
Market Rank
#2183

UniX Supply

Circulating Supply
281,550,584.072 UNIX
Total Supply
1,000,000,000 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 382,343,520
0.06%

Fully Diluted
Market Cap

JPY 1,357,992,300
2.28%

UniX Price Yesterday

Yesterday's Low / High
JPY 1.3733332 / JPY 1.4059285
Yesterday's Open / Close
JPY 1.4059285 / JPY 1.3733332
Yesterday's Change
2.13%
Yesterday's Volume
JPY 269,204.16

UniX Price History

7d Low / 7d High
JPY 0.0077901995 / JPY 0.010145379
30d Low / 30d High
JPY 1.3192446 / JPY 1.4059285
90d Low / 90d High
JPY 1.1989273 / JPY 1.4059285
52 Week Low / 52 Week High
JPY 1.1989273 / JPY 1.6207361
All Time HighNov 30, 2021 (2 years ago)
JPY 166.76
99.19%
All Time LowJan 13, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
4/21/2024
JPY 1.375058
JPY 0
JPY 1.405929
JPY 1.319245
4/20/2024
JPY 1.25809
JPY 1.375058
JPY 1.368705
JPY 1.241659
4/19/2024
JPY 1.275831
JPY 1.25809
JPY 1.297568
JPY 1.198927
4/18/2024
JPY 1.219361
JPY 1.275831
JPY 1.30588
JPY 1.21867
4/17/2024
JPY 1.447279
JPY 1.219361
JPY 1.447279
JPY 1.225732
4/16/2024
JPY 1.5432
JPY 1.447279
JPY 1.566378
JPY 1.472986
4/15/2024
JPY 1.577456
JPY 1.5432
JPY 1.620736
JPY 1.522577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,444
2.80%
Market CapJPY 1.31T
VolumeJPY 27.25B
2
JPY 3,188.68
1.38%
Market CapJPY 383.1B
VolumeJPY 12.06B
4
JPY 596.71
3.52%
Market CapJPY 91.73B
VolumeJPY 1.65B
7
JPY 0.567661
7.93%
Market CapJPY 31.28B
VolumeJPY 1.56B
11
JPY 0.519594
3.86%
Market CapJPY 18.34B
VolumeJPY 398.59M
592
JPY 1
0.36%
Market CapJPY 70.63M
VolumeJPY 595,568

Data provided by Coingecko API

More Cryptocurrencies

2180
JPY 0.316704
3.89%
Market CapJPY 383.25M
VolumeJPY 35.33M
2179
JPY 2.98
5.47%
Market CapJPY 383.24M
VolumeJPY 13.26M
2181
JPY 37.18
0.12%
Market CapJPY 382.41M
VolumeJPY 289.68M
2182
JPY 4.1
0.90%
Market CapJPY 382.13M
VolumeJPY 445
2186
JPY 147.17
1.98%
Market CapJPY 381.71M
VolumeJPY 136,657

Data provided by Coingecko API