UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.052778 -0.52%
Market Cap
JPY 14.56M
0.36%
Volume (24)
JPY 10,529
0.62%
Circulating Supply
275,882,050 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.052778

Price Change

JPY -0.00027411746
0.52%
24h Low / 24h High
JPY 0.052132 / JPY 0.055122

Trading Volume

JPY 10,529.4
0.62%
Volume / Market Cap
0.00072314705
Market Dominance
0.0000029654941%
Market Rank
#6494

UniX Supply

Circulating Supply
275,882,053.912 UNIX
Total Supply
275,882,053.912 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 14,560,524
0.36%

Fully Diluted
Market Cap

JPY 14,560,524
2.64%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.054037971 / JPY 0.054376195
Yesterday's Open / Close
JPY 0.054376195 / JPY 0.054037971
Yesterday's Change
2.64%
Yesterday's Volume
JPY 16,452.088

UniX Price History

7d Low / 7d High
JPY 0.00029013636 / JPY 0.00037815299
30d Low / 30d High
JPY 0.050010268 / JPY 0.054376195
90d Low / 90d High
JPY 0.041339005 / JPY 0.054674228
52 Week Low / 52 Week High
JPY 0.041339005 / JPY 0.054674228
All Time HighNov 30, 2021 (3 years ago)
JPY 166.76
99.97%
All Time LowJan 13, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
5/10/2025
JPY 0.051521
JPY 0
JPY 0.054376
JPY 0.051362
5/9/2025
JPY 0.049967
JPY 0.051521
JPY 0.054674
JPY 0.049959
5/5/2025
JPY 0.043058
JPY 0
JPY 0.043058
JPY 0.042854
5/4/2025
JPY 0.043478
JPY 0.043058
JPY 0.043677
JPY 0.043229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,091
0.63%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 2,476.98
1.05%
Market CapJPY 298.83B
VolumeJPY 28.79B
4
JPY 2.35
2.60%
Market CapJPY 137.7B
VolumeJPY 4.61B
5
JPY 651.95
0.47%
Market CapJPY 95.08B
VolumeJPY 1.15B
6
JPY 171.24
0.28%
Market CapJPY 88.91B
VolumeJPY 5.57B
8
JPY 0.22749
0.56%
Market CapJPY 33.87B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

6492
JPY 0.01566956
4.07%
Market CapJPY 14.57M
VolumeJPY 338,933
6485
JPY 0.01538464
1.98%
Market CapJPY 14.57M
VolumeJPY 75,672
6486
JPY 0.071873
0%
Market CapJPY 14.37M
VolumeJPY 4,306
6487
Market CapJPY 14.27M
VolumeJPY 74.96M
6489
JPY 0.00000021
4.36%
Market CapJPY 14.55M
VolumeJPY 96,564

Data provided by Coingecko API