UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.086316+ 6.32%
Market Cap
JPY 23.81M
6.30%
Volume (24)
JPY 9,984
0.40%
Circulating Supply
275,882,960 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.086316

Price Change

JPY 0.00513378
6.32%
24h Low / 24h High
JPY 0.080679 / JPY 0.087149

Trading Volume

JPY 9,983.95
0.40%
Volume / Market Cap
0.00041940358
Market Dominance
0.0000041706613%
Market Rank
#6011

UniX Supply

Circulating Supply
275,882,960.781 UNIX
Total Supply
275,882,960.781 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 23,805,114
6.30%

Fully Diluted
Market Cap

JPY 23,805,114
6.26%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.081183192 / JPY 0.0812261
Yesterday's Open / Close
JPY 0.0812261 / JPY 0.081183192
Yesterday's Change
6.29%
Yesterday's Volume
JPY 80,597.63

UniX Price History

7d Low / 7d High
JPY 0.00051054618 / JPY 0.00078876961
30d Low / 30d High
JPY 0.078833436 / JPY 0.083460615
90d Low / 90d High
JPY 0.078833436 / JPY 0.10784509
52 Week Low / 52 Week High
JPY 0.078833436 / JPY 0.12599359
All Time HighNov 30, 2021 (3 years ago)
JPY 166.76
99.95%
All Time LowJan 13, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
1/27/2025
JPY 0.095818
JPY 0
JPY 0.098629
JPY 0.078833
1/26/2025
JPY 0.096607
JPY 0.095818
JPY 0.107845
JPY 0.096607
1/25/2025
JPY 0.106341
JPY 0.096607
JPY 0.109762
JPY 0.093893
1/24/2025
JPY 0.120056
JPY 0.106341
JPY 0.123359
JPY 0.105947
1/23/2025
JPY 0.125994
JPY 0.120056
JPY 0.125994
JPY 0.117019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6008
JPY 0.00000003
9.46%
Market CapJPY 23.87M
VolumeJPY 2,165
6010
JPY 0.127197
0.84%
Market CapJPY 23.85M
VolumeJPY 80,860
Market CapJPY 23.83M
VolumeJPY 1.04M
6012
JPY 0.02380535
23.53%
Market CapJPY 23.81M
VolumeJPY 4.04M
6013
JPY 0.02381849
1.82%
Market CapJPY 23.74M
VolumeJPY 755,435

Data provided by Coingecko API