UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.267219 -2.98%
Market Cap
JPY 75.24M
2.81%
Volume (24)
JPY 1,232,692
0.59%
Circulating Supply
281,550,580 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.267219

Price Change

JPY -0.0082127141
2.98%
24h Low / 24h High
JPY 0.266988 / JPY 0.292092

Trading Volume

JPY 1,232,692
0.59%
Volume / Market Cap
0.01638259
Market Dominance
0.000015076739%
Market Rank
#4270

UniX Supply

Circulating Supply
281,550,581.309 UNIX
Total Supply
1,000,000,000 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 75,244,026
2.81%

Fully Diluted
Market Cap

JPY 267,248,700
3.93%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.27728249 / JPY 0.27905725
Yesterday's Open / Close
JPY 0.27905725 / JPY 0.27728249
Yesterday's Change
3.94%
Yesterday's Volume
JPY 750,959.74

UniX Price History

7d Low / 7d High
JPY 0.0012839009 / JPY 0.0018740202
30d Low / 30d High
JPY 0.25020205 / JPY 0.28230643
90d Low / 90d High
JPY 0.19859828 / JPY 0.28230643
52 Week Low / 52 Week High
JPY 0.19859828 / JPY 0.28230643
All Time HighNov 30, 2021 (2 years ago)
JPY 166.76
99.84%
All Time LowJan 13, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
11/22/2024
JPY 0.253918
JPY 0
JPY 0.282306
JPY 0.250202
11/21/2024
JPY 0.242319
JPY 0.253918
JPY 0.256263
JPY 0.234836
11/20/2024
JPY 0.208092
JPY 0.242319
JPY 0.244771
JPY 0.20612
11/19/2024
JPY 0.230568
JPY 0.208092
JPY 0.232391
JPY 0.198598
11/18/2024
JPY 0.216479
JPY 0.230568
JPY 0.260539
JPY 0.216479
11/17/2024
JPY 0.228803
JPY 0.216479
JPY 0.231043
JPY 0.217816
11/16/2024
JPY 0.216103
JPY 0.228803
JPY 0.235487
JPY 0.216103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.18%
Market CapJPY 1.95T
VolumeJPY 68.82B
2
JPY 3,368.3
0.11%
Market CapJPY 405.59B
VolumeJPY 37.67B
4
JPY 258.37
0.33%
Market CapJPY 122.65B
VolumeJPY 8.83B
5
JPY 667.34
6.12%
Market CapJPY 97.38B
VolumeJPY 2.86B
6
JPY 1.54
10.18%
Market CapJPY 87.49B
VolumeJPY 21.89B
7
JPY 0.463711
18.90%
Market CapJPY 68.14B
VolumeJPY 24.06B

Data provided by Coingecko API

More Cryptocurrencies

4260
JPY 3.42
3.06%
Market CapJPY 75.37M
VolumeJPY 414.33M
4269
JPY 8.55
0.54%
Market CapJPY 75.35M
VolumeJPY 22.15M
4268
JPY 0.079548
77.78%
Market CapJPY 75.34M
VolumeJPY 9.25M
4271
JPY 0.03501787
1.34%
Market CapJPY 75.2M
VolumeJPY 44,386
4272
JPY 0.074847
1.41%
Market CapJPY 75.05M
VolumeJPY 52,530

Data provided by Coingecko API