Ariva (ARV) Live Price

Ariva logo
ARVAriva
BRL 0.000035 -0.44%
Market Cap
BRL 2.51M
0.51%
Volume (24)
BRL 90,189
1.08%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
BRL 0.00003464

Price Change

BRL <0.000001
0.44%
24h Low / 24h High
BRL 0.00003418 / BRL 0.00003503

Trading Volume

BRL 90,189
1.08%
Volume / Market Cap
0.035881267
Market Dominance
0.000011613034%
Market Rank
#5182

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
BRL 2,513,540
0.51%

Fully Diluted
Market Cap

BRL 3,244,075
0.79%

Ariva Price Yesterday

Yesterday's Low / High
BRL 0.000034898768 / BRL 0.00003494388
Yesterday's Open / Close
BRL 0.00003494388 / BRL 0.000034898768
Yesterday's Change
0.81%
Yesterday's Volume
BRL 1,267.4873

Ariva Price History

7d Low / 7d High
BRL 0.000006226982 / BRL 0.0000067570689
30d Low / 30d High
BRL 0.000033772627 / BRL 0.00003494388
90d Low / 90d High
BRL 0.000033772627 / BRL 0.000035926009
52 Week Low / 52 Week High
BRL 0.000033772627 / BRL 0.000036517903
All Time HighOct 11, 2021 (3 years ago)
BRL 0.00783088
99.56%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00003006
15.28%

Data provided by Coingecko API

ARV to BRL converter

Ariva
ArivaARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARV Safely with 3Commas

Use a proven backtested strategy for ARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ariva Price Chart (ARV to BRL)

    ARVBRL by TradingView

    Ariva Exchanges

    Instant crypto to crypto exchange coming soon!

    Ariva Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000034
    BRL 0
    BRL 0.000035
    BRL 0.000034
    8/29/2025
    BRL 0.000035
    BRL 0.000034
    BRL 0.000035
    BRL 0.000034
    8/28/2025
    BRL 0.000036
    BRL 0.000035
    BRL 0.000036
    BRL 0.000035
    8/27/2025
    BRL 0.000036
    BRL 0.000036
    BRL 0.000036
    BRL 0.000035
    8/26/2025
    BRL 0.000035
    BRL 0.000036
    BRL 0.000036
    BRL 0.000035
    8/25/2025
    BRL 0.000035
    BRL 0.000035
    BRL 0.000037
    BRL 0.000035
    8/24/2025
    BRL 0.000036
    BRL 0.000035
    BRL 0.000036
    BRL 0.000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 31 minutes and 15 seconds

    Explore Our Other Products for ARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,367
    0.07%
    Market CapBRL 2.16T
    VolumeBRL 22.76B
    2
    BRL 4,478.68
    2.28%
    Market CapBRL 539.95B
    VolumeBRL 19.41B
    4
    BRL 2.81
    0.66%
    Market CapBRL 167.46B
    VolumeBRL 3.16B
    5
    BRL 859.64
    0.13%
    Market CapBRL 119.71B
    VolumeBRL 732.84M
    6
    BRL 202.78
    0.50%
    Market CapBRL 109.7B
    VolumeBRL 5.37B
    9
    BRL 0.22
    1.25%
    Market CapBRL 32.81B
    VolumeBRL 992.6M

    Data provided by Coingecko API

    More Cryptocurrencies

    5180
    Market CapBRL 2.52M
    VolumeBRL 2,060
    5181
    BRL 0.00251175
    0%
    Market CapBRL 2.51M
    VolumeBRL 37,097
    5183
    BRL 0.76
    1.93%
    Market CapBRL 2.51M
    VolumeBRL 477
    5185
    BRL 0.0028256
    1.59%
    Market CapBRL 2.51M
    VolumeBRL 60,710
    5179
    BRL 0.0009601
    0.19%
    Market CapBRL 2.51M
    VolumeBRL 3,302

    Data provided by Coingecko API