ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 0.553769+ 16.37%
Market Cap
JPY 14.97M
16.32%
Volume (24)
JPY 14,714
0.06%
Circulating Supply
27,057,231 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 0.553769

Price Change

JPY 0.077914
16.37%
24h Low / 24h High
JPY 0.470078 / JPY 0.556779

Trading Volume

JPY 14,714.42
0.06%
Volume / Market Cap
0.00098291465
Market Dominance
0.0000043250664%
Market Rank
#4468

ArQmA Supply

Circulating Supply
27,057,231.154 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 14,970,191
16.32%

Fully Diluted
Market Cap

JPY 27,663,938
0.34%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 0.55487699 / JPY 0.55540758
Yesterday's Open / Close
JPY 0.55540758 / JPY 0.55487699
Yesterday's Change
0.25%
Yesterday's Volume
JPY 14,812.268

ArQmA Price History

7d Low / 7d High
JPY 0.0026277724 / JPY 0.0043943391
30d Low / 30d High
JPY 0.47058957 / JPY 0.55567137
90d Low / 90d High
JPY 0.37837519 / JPY 0.56880877
52 Week Low / 52 Week High
JPY 0.37837519 / JPY 0.63419542
All Time HighJun 18, 2021 (3 years ago)
JPY 23.46
97.64%
All Time LowMar 28, 2020 (4 years ago)
JPY 0.01339541
4030.36%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
9/29/2024
JPY 0.477042
JPY 0
JPY 0.555671
JPY 0.47059
9/28/2024
JPY 0.554391
JPY 0.477042
JPY 0.555875
JPY 0.475094
9/27/2024
JPY 0.383098
JPY 0.554391
JPY 0.568809
JPY 0.378375
9/26/2024
JPY 0.538193
JPY 0.383098
JPY 0.540224
JPY 0.380546
9/25/2024
JPY 0.547367
JPY 0.538193
JPY 0.550031
JPY 0.467118
9/24/2024
JPY 0.38344
JPY 0.547367
JPY 0.630854
JPY 0.38344
9/23/2024
JPY 0.415633
JPY 0.38344
JPY 0.634195
JPY 0.380597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,472
0.43%
Market CapJPY 1.29T
VolumeJPY 15.46B
2
JPY 2,647.4
0.91%
Market CapJPY 318.29B
VolumeJPY 10.58B
4
JPY 586.98
2.13%
Market CapJPY 85.65B
VolumeJPY 602.37M
5
JPY 158.66
1.02%
Market CapJPY 74.27B
VolumeJPY 2.55B
6
JPY 0.646592
5.85%
Market CapJPY 36.49B
VolumeJPY 2.81B
9
JPY 0.123941
3.29%
Market CapJPY 18.06B
VolumeJPY 991.66M

Data provided by Coingecko API

More Cryptocurrencies

4465
JPY 0.02432993
0.03%
Market CapJPY 14.96M
VolumeJPY 1,140
4466
JPY 0.01503081
22.02%
Market CapJPY 15.02M
VolumeJPY 312,575
4467
JPY 0.404768
9.62%
Market CapJPY 15M
VolumeJPY 247,984
4469
JPY 0.058026
2.08%
Market CapJPY 14.93M
VolumeJPY 1.66M
4470
JPY 0.0150815
9.60%
Market CapJPY 14.93M
VolumeJPY 382,117

Data provided by Coingecko API