ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 1.086 -3.36%
Market Cap
JPY 29.68M
3.37%
Volume (24)
JPY 21,879
0.78%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 1.086

Price Change

JPY -0.037746044
3.36%
24h Low / 24h High
JPY 1.048 / JPY 1.14

Trading Volume

JPY 21,879
0.78%
Volume / Market Cap
0.00073725657
Market Dominance
0.0000051992832%
Market Rank
#5656

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 29,676,236
3.37%

Fully Diluted
Market Cap

JPY 54,280,755
0.35%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 1.0849275 / JPY 1.0939967
Yesterday's Open / Close
JPY 1.0849275 / JPY 1.0939967
Yesterday's Change
0.32%
Yesterday's Volume
JPY 21,755.886

ArQmA Price History

7d Low / 7d High
JPY 0.0064969938 / JPY 0.0087163008
30d Low / 30d High
JPY 1.0484306 / JPY 1.1359226
90d Low / 90d High
JPY 1.0300208 / JPY 1.3398398
52 Week Low / 52 Week High
JPY 1.0066286 / JPY 1.3598557
All Time HighJun 18, 2021 (3 years ago)
JPY 23.46
95.37%
All Time LowMar 28, 2020 (4 years ago)
JPY 0.01339541
8003.76%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
2/1/2025
JPY 1.120229
JPY 0
JPY 1.135923
JPY 1.048431
1/31/2025
JPY 1.310618
JPY 1.120229
JPY 1.324896
JPY 1.030021
1/30/2025
JPY 1.072138
JPY 1.310618
JPY 1.326636
JPY 1.06725
1/29/2025
JPY 1.234472
JPY 1.072138
JPY 1.33984
JPY 1.053097
1/28/2025
JPY 1.006629
JPY 1.234472
JPY 1.334626
JPY 1.006629
1/27/2025
JPY 1.336775
JPY 1.006629
JPY 1.336775
JPY 1.103829
1/26/2025
JPY 1.35909
JPY 1.336775
JPY 1.359856
JPY 1.183001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,930
2.42%
Market CapJPY 1.99T
VolumeJPY 28.06B
2
JPY 3,102.16
6.01%
Market CapJPY 375.5B
VolumeJPY 20.01B
3
JPY 2.87
5.94%
Market CapJPY 166.6B
VolumeJPY 4.77B
5
JPY 213.03
7.97%
Market CapJPY 104.35B
VolumeJPY 4.31B
6
JPY 652.53
3.88%
Market CapJPY 95.61B
VolumeJPY 654.76M
8
JPY 0.305892
7.06%
Market CapJPY 45.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5651
JPY 0.238815
3.45%
Market CapJPY 29.73M
VolumeJPY 13,426
5653
JPY 0.00298449
9.89%
Market CapJPY 29.73M
VolumeJPY 490,774
5654
JPY 24.31
18.64%
Market CapJPY 29.72M
VolumeJPY 2.31M
5657
JPY 0.00010588
7.99%
Market CapJPY 29.65M
VolumeJPY 30,764
5659
JPY 0.1456
7.26%
Market CapJPY 29.64M
VolumeJPY 37,075

Data provided by Coingecko API