ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 1.36 -35.93%
Market Cap
JPY 37.21M
35.92%
Volume (24)
JPY 127,976
0.50%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 1.36

Price Change

JPY -0.7629191
35.93%
24h Low / 24h High
JPY 1.21 / JPY 2.14

Trading Volume

JPY 127,976
0.50%
Volume / Market Cap
0.0034393402
Market Dominance
0.0000065686791%
Market Rank
#5286

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 37,209,462
35.92%

Fully Diluted
Market Cap

JPY 68,059,766
35.83%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 2.1158028 / JPY 2.126438
Yesterday's Open / Close
JPY 2.126438 / JPY 2.1158028
Yesterday's Change
35.88%
Yesterday's Volume
JPY 167,152.97

ArQmA Price History

7d Low / 7d High
JPY 0.0052784308 / JPY 0.017380034
30d Low / 30d High
JPY 1.6690895 / JPY 2.2722657
90d Low / 90d High
JPY 1.6001607 / JPY 2.7364516
52 Week Low / 52 Week High
JPY 0.81200608 / JPY 2.7364516
All Time HighJun 18, 2021 (3 years ago)
JPY 23.46
94.21%
All Time LowMar 28, 2020 (4 years ago)
JPY 0.01339541
10030.64%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
12/21/2024
JPY 2.260559
JPY 0
JPY 2.272266
JPY 1.684908
12/20/2024
JPY 2.733341
JPY 2.260559
JPY 2.733341
JPY 1.669089
12/19/2024
JPY 1.82975
JPY 2.733341
JPY 2.736452
JPY 1.756719
12/18/2024
JPY 1.619127
JPY 1.82975
JPY 1.834644
JPY 1.600161
12/17/2024
JPY 1.629318
JPY 1.619127
JPY 1.642384
JPY 1.310405
12/16/2024
JPY 0.937865
JPY 1.629318
JPY 1.625741
JPY 0.812006
12/15/2024
JPY 0.917196
JPY 0.937865
JPY 0.929064
JPY 0.817319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,617
1.93%
Market CapJPY 1.89T
VolumeJPY 41.12B
2
JPY 3,327.46
1.86%
Market CapJPY 400.2B
VolumeJPY 24.24B
4
JPY 2.23
1.04%
Market CapJPY 127.36B
VolumeJPY 10.95B
5
JPY 658.51
1.02%
Market CapJPY 96.05B
VolumeJPY 1.12B
6
JPY 182.41
2.09%
Market CapJPY 87.49B
VolumeJPY 5.85B
7
JPY 0.314976
3.69%
Market CapJPY 46.32B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5283
JPY 0.562172
387.17%
Market CapJPY 37.27M
VolumeJPY 290
5284
JPY 0.0372383
14.10%
Market CapJPY 37.24M
VolumeJPY 899,576
5285
JPY 0.00106203
0.01%
Market CapJPY 37.24M
VolumeJPY 1,165
5287
JPY 0.03844712
11.98%
Market CapJPY 37.19M
VolumeJPY 1.91M
5288
JPY 1.009
2.65%
Market CapJPY 37.18M
VolumeJPY 54.31M

Data provided by Coingecko API