ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
JPY 0.833269-8.20%
Market Cap
JPY 21.49M
8.15%
Volume (24)
JPY 8,857
0.34%
Circulating Supply
25,814,059 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
JPY 0.833269

Price Change

JPY -0.074459024
8.20%
24h Low / 24h High
JPY 0.800645 / JPY 0.912013

Trading Volume

JPY 8,856.6
0.34%
Volume / Market Cap
0.00041203396
Market Dominance
0.0000055566788%
Market Rank
#3701

ArQmA Supply

Circulating Supply
25,814,058.762 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
JPY 21,494,830
8.15%

Fully Diluted
Market Cap

JPY 41,633,961
8.02%

ArQmA Price Yesterday

Yesterday's Low / High
JPY 0.90375492 / JPY 0.90675711
Yesterday's Open / Close
JPY 0.90375492 / JPY 0.90675711
Yesterday's Change
7.95%
Yesterday's Volume
JPY 152,566.73

ArQmA Price History

7d Low / 7d High
JPY 0.0045548577 / JPY 0.008256715
30d Low / 30d High
JPY 0.70856277 / JPY 1.2842715
90d Low / 90d High
JPY 0.70856277 / JPY 1.2842715
52 Week Low / 52 Week High
JPY 0.70856277 / JPY 1.2842715
All Time HighJun 18, 2021 (2 years ago)
JPY 23.46
96.45%
All Time LowMar 28, 2020 (4 years ago)
JPY 0.01339541
6122.84%

Data provided by Coingecko API

ARQ to JPY converter

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to JPY)

ARQJPY by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (JPY)

Date
4/25/2024
JPY 0.862524
JPY 0
JPY 1.284271
JPY 0.708563
4/24/2024
JPY 0.804109
JPY 0.862524
JPY 0.86122
JPY 0.753664
4/23/2024
JPY 0.930435
JPY 0.804109
JPY 0.930435
JPY 0.7999
4/22/2024
JPY 0.732506
JPY 0.930435
JPY 0.9336
JPY 0.722232
4/21/2024
JPY 0.814642
JPY 0.732506
JPY 0.815574
JPY 0.714097
4/20/2024
JPY 0.821949
JPY 0.814642
JPY 0.824324
JPY 0.713047
4/19/2024
JPY 0.815555
JPY 0.821949
JPY 0.824699
JPY 0.708635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,930
1.34%
Market CapJPY 1.26T
VolumeJPY 25.62B
2
JPY 3,142.99
1.00%
Market CapJPY 383.48B
VolumeJPY 11.55B
4
JPY 602.03
2.42%
Market CapJPY 92.56B
VolumeJPY 1.02B
8
JPY 0.528159
0.40%
Market CapJPY 29.09B
VolumeJPY 1.11B
11
JPY 0.466941
1.82%
Market CapJPY 16.49B
VolumeJPY 323.78M
578
JPY 1.001
0.33%
Market CapJPY 70.32M
VolumeJPY 619,821

Data provided by Coingecko API

More Cryptocurrencies

3698
JPY 0.04810194
2.24%
Market CapJPY 21.52M
VolumeJPY 2,384
3699
JPY 0.319846
3.71%
Market CapJPY 21.51M
VolumeJPY 7.2M
3700
JPY 0.01223444
3.63%
Market CapJPY 21.51M
VolumeJPY 201,926
3702
JPY 0.422249
3.96%
Market CapJPY 21.45M
VolumeJPY 3.22M
3703
JPY 0.249822
3.78%
Market CapJPY 21.34M
VolumeJPY 3,660

Data provided by Coingecko API