ArQmA (ARQ) History Chart

ArQmA logo
ARQArQmA
JPY 0.917322+0.17%
Market CapJPY 18.56M
Volume (24)JPY 7,143
Circulating Supply20,254,854 ARQ
Issue Date6/14/2018

ArQmA Historical Price Data (JPY)

Date
8/13/2022
JPY 0.912059
JPY 0
JPY 1.011928
JPY 0.912059
8/12/2022
JPY 0.860055
JPY 0.912059
JPY 0.928719
JPY 0.860055
8/11/2022
JPY 0.795059
JPY 0.860055
JPY 0.847723
JPY 0.795059
8/10/2022
JPY 0.751738
JPY 0.795059
JPY 0.828062
JPY 0.739088
8/9/2022
JPY 0.803218
JPY 0.751738
JPY 0.806549
JPY 0.752615
8/8/2022
JPY 0.782956
JPY 0.803218
JPY 0.814983
JPY 0.782956
8/7/2022
JPY 0.837645
JPY 0.782956
JPY 0.840869
JPY 0.780087

More Cryptocurrencies

3082
JPY 1,083.74-1.18%
safu Chart
Market CapJPY 18.62M
VolumeJPY 1.83M
3073
JPY 0.915976+0.24%
nor Chart
Market CapJPY 18.58M
VolumeJPY 36,008
3092
JPY 0.1564110.00%
nfxc Chart
Market CapJPY 18.74M
VolumeJPY 3,057
3097
JPY 3.28+2.22%
tip Chart
Market CapJPY 18.46M
VolumeJPY 1.89M
3093
JPY 0.443015-2.98%
ghsp Chart
Market CapJPY 18.45M
VolumeJPY 40,163