ArQmA (ARQ) Valor actual

ArQmA logo
ARQArQmA
JPY 0,172153 -0.02%
Capitalización de Mercado
JPY 4,71M
0.02%
Volumen (24)
JPY 992
1.56%
Suministro circulante
27.335.873 ARQ
Fecha de asunto
14/6/2018

Data provided by Coingecko API

Estadísticas del precio de ARQ

Precio de hoy de ArQmA

Precio de ArQmA
JPY 0,172153

Cambio de precio en

JPY -0,000041594669
0.02%
Mínimo/máximo en 24 h
JPY 0,170688 / JPY 0,17291

Volumen de trading en

JPY 991,71
1.56%
Volumen/capitalización de mercado
0,00021073584
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9307

Suministro de ArQmA

Suministro circulante
27.335.872,867 ARQ
Suministro total
50.000.000 ARQ
Suministro máximo
0 ARQ

Capitalización de mercado de ArQmA

Capitalización de Mercado
JPY 4.705.939
0.02%

Capitalización de mercado
completamente diluida

JPY 8.607.625
0.33%

Precio de ayer de ArQmA

Mínimo/máximo de ayer
JPY 0,17101709 / JPY 0,17216147
Apertura/cierre de ayer
JPY 0,17101709 / JPY 0,17216147
Cambio de ayer
0.33%
Volumen de ayer
JPY 1128,1651

Historial de precios de ArQmA

Mínimo/máximo en 7 días
JPY 0,0011576814 / JPY 0,0014714982
Mínimo/máximo en 30 días
JPY 0,17086826 / JPY 0,17289952
Mínimo/máximo en 90 días
JPY 0,1704966 / JPY 0,21865948
Mínimo/máximo en 52 semanas
JPY 0,1704966 / JPY 0,21867649
Máximo históricojun 18, 2021 (4 years ago)
JPY 23,46
99.27%
All Time Lowmar 28, 2020 (5 years ago)
JPY 0,01339541
1174.23%

Data provided by Coingecko API

Conversor de ARQ a JPY

ArQmA
ArQmAARQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ArQmA a Japanese yen en tiempo real (ARQ a JPY)

    ARQJPY by TradingView

    ArQmA Intercambios

    Instant crypto to crypto exchange coming soon!

    ArQmA Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,171027
    JPY 0
    JPY 0,1729
    JPY 0,171005
    5/9/2025
    JPY 0,173623
    JPY 0,171027
    JPY 0,173623
    JPY 0,170497
    4/9/2025
    JPY 0,171683
    JPY 0,173623
    JPY 0,174094
    JPY 0,171345
    3/9/2025
    JPY 0,21677
    JPY 0,171683
    JPY 0,218676
    JPY 0,171469
    2/9/2025
    JPY 0,211284
    JPY 0,21677
    JPY 0,216626
    JPY 0,20482
    1/9/2025
    JPY 0,211788
    JPY 0,211284
    JPY 0,211959
    JPY 0,209047
    31/8/2025
    JPY 0,209486
    JPY 0,211788
    JPY 0,21165
    JPY 0,20917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 33 seconds

    Explore Our Other Products for ARQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.279
    0.54%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 22,65B
    2
    JPY 4305,02
    0.26%
    Capitalización de MercadoJPY 519,54B
    VolumenJPY 15,68B
    4
    JPY 2,83
    1.04%
    Capitalización de MercadoJPY 168,75B
    VolumenJPY 1,7B
    5
    JPY 871,73
    1.42%
    Capitalización de MercadoJPY 121,33B
    VolumenJPY 838,19M
    6
    JPY 203,26
    0.57%
    Capitalización de MercadoJPY 110,12B
    VolumenJPY 2,91B
    9
    JPY 0,218265
    1.92%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 943,89M

    Data provided by Coingecko API

    Más Criptomonedas

    9304
    JPY 0,00472195
    10.06%
    Capitalización de MercadoJPY 4,72M
    VolumenJPY 940.499
    9305
    JPY 0,00471959
    0.65%
    Capitalización de MercadoJPY 4,72M
    VolumenJPY 4794
    9306
    JPY 0,00247689
    4.74%
    Capitalización de MercadoJPY 4,71M
    VolumenJPY 50.594
    9317
    JPY 0,00626753
    0.77%
    Capitalización de MercadoJPY 4,7M
    VolumenJPY 1380
    9308
    JPY 0,00470367
    3.33%
    Capitalización de MercadoJPY 4,7M
    VolumenJPY 148.374

    Data provided by Coingecko API