Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.00489 -2.11%
Market Cap
ETH 320,137
2.12%
Volume (24)
ETH 37,811
1.19%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00489044

Price Change

ETH -0.00010566715
2.11%
24h Low / 24h High
ETH 0.00463627 / ETH 0.00499611

Trading Volume

ETH 37,811
1.19%
Volume / Market Cap
0.11810881
Market Dominance
0.032067766%
Market Rank
#112

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 320,137
2.12%

Fully Diluted
Market Cap

ETH 320,137
3.52%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.0047150432 / ETH 0.0047339242
Yesterday's Open / Close
ETH 0.0047150432 / ETH 0.0047339242
Yesterday's Change
3.51%
Yesterday's Volume
ETH 41,355.209

Arweave Price History

7d Low / 7d High
ETH 14.466543 / ETH 22.866729
30d Low / 30d High
ETH 0.0046704627 / ETH 0.0051226654
90d Low / 90d High
ETH 0.0046468295 / ETH 0.005202592
52 Week Low / 52 Week High
ETH 0.0046468295 / ETH 0.0057847495
All Time HighSep 10, 2021 (3 years ago)
ETH 0.02126839
77.03%
All Time LowJan 31, 2020 (4 years ago)
ETH 0.00163799
198.20%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
12/21/2024
ETH 0.004941
ETH 0
ETH 0.005123
ETH 0.00467
12/20/2024
ETH 0.00504
ETH 0.004941
ETH 0.005086
ETH 0.004647
12/19/2024
ETH 0.004994
ETH 0.00504
ETH 0.00512
ETH 0.004819
12/18/2024
ETH 0.005257
ETH 0.004994
ETH 0.005257
ETH 0.005021
12/17/2024
ETH 0.005391
ETH 0.005257
ETH 0.005413
ETH 0.005235
12/16/2024
ETH 0.005652
ETH 0.005391
ETH 0.005709
ETH 0.00539
12/15/2024
ETH 0.005603
ETH 0.005652
ETH 0.005785
ETH 0.005508

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,973
1.07%
Market CapETH 1.92T
VolumeETH 45.13B
2
eth
EthereumETH
ETH 3,382.08
1.35%
Market CapETH 407.22B
VolumeETH 29.06B
4
ETH 2.26
1.27%
Market CapETH 129.3B
VolumeETH 11.88B
5
ETH 666.14
1.20%
Market CapETH 97.15B
VolumeETH 1.29B
6
ETH 186.5
2.73%
Market CapETH 89.31B
VolumeETH 6.65B
7
ETH 0.321584
3.77%
Market CapETH 47.35B
VolumeETH 5.49B

Data provided by Coingecko API

More Cryptocurrencies

110
ETH 0.00045413
5.47%
Market CapETH 326,332
VolumeETH 22,344
109
ETH 0
3.73%
Market CapETH 326,061
VolumeETH 23,756
111
ETH 0.00014301
2.32%
Market CapETH 323,165
VolumeETH 34,817
113
ETH 0.00028067
0.86%
Market CapETH 318,034
VolumeETH 5,245
114
ETH 0.01597744
1.68%
Market CapETH 316,414
VolumeETH 6,402

Data provided by Coingecko API