Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.004435 -4.70%
Market Cap
ETH 290,270
4.72%
Volume (24)
ETH 10,207
0.76%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00443475

Price Change

ETH -0.00021890953
4.70%
24h Low / 24h High
ETH 0.0043969 / ETH 0.00470525

Trading Volume

ETH 10,207
0.76%
Volume / Market Cap
0.035163813
Market Dominance
0.026668778%
Market Rank
#118

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 290,270
4.72%

Fully Diluted
Market Cap

ETH 290,270
1.59%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.004491675 / ETH 0.0045212619
Yesterday's Open / Close
ETH 0.0045212619 / ETH 0.004491675
Yesterday's Change
1.59%
Yesterday's Volume
ETH 10,342.973

Arweave Price History

7d Low / 7d High
ETH 14.066431 / ETH 18.253577
30d Low / 30d High
ETH 0.004491675 / ETH 0.0047192592
90d Low / 90d High
ETH 0.0043543569 / ETH 0.0048754948
52 Week Low / 52 Week High
ETH 0.0043543569 / ETH 0.0052515076
All Time HighSep 10, 2021 (3 years ago)
ETH 0.02126839
79.14%
All Time LowJan 31, 2020 (4 years ago)
ETH 0.00163799
170.86%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
1/23/2025
ETH 0.004682
ETH 0
ETH 0.004693
ETH 0.004492
1/22/2025
ETH 0.004611
ETH 0.004682
ETH 0.004719
ETH 0.004599
1/21/2025
ETH 0.004472
ETH 0.004611
ETH 0.004617
ETH 0.004354
1/20/2025
ETH 0.004813
ETH 0.004472
ETH 0.004875
ETH 0.004457
1/19/2025
ETH 0.004984
ETH 0.004813
ETH 0.005186
ETH 0.004819
1/18/2025
ETH 0.005228
ETH 0.004984
ETH 0.005229
ETH 0.004912
1/17/2025
ETH 0.005166
ETH 0.005228
ETH 0.005252
ETH 0.005092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,255
3.31%
Market CapETH 2.09T
VolumeETH 104.37B
2
eth
EthereumETH
ETH 3,393.32
5.91%
Market CapETH 409.22B
VolumeETH 37.7B
3
ETH 3.17
2.45%
Market CapETH 182.85B
VolumeETH 8.22B
5
ETH 263.44
6.54%
Market CapETH 128.25B
VolumeETH 11.56B
6
ETH 687.98
0.55%
Market CapETH 100.47B
VolumeETH 1.33B
7
ETH 0.358342
2.35%
Market CapETH 53.01B
VolumeETH 3.12B

Data provided by Coingecko API

More Cryptocurrencies

115
ETH 0.08357448
0.48%
Market CapETH 302,305
VolumeETH 8,243
116
ETH 0.00421298
3.14%
Market CapETH 297,170
VolumeETH 10,914
117
ETH 0.00000564
6.25%
Market CapETH 296,372
VolumeETH 12,796
119
ETH 1.033208
0.01%
Market CapETH 284,213
VolumeETH 2,463
120
ETH 0.00025584
12.70%
Market CapETH 281,427
VolumeETH 93,392

Data provided by Coingecko API