Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.001497+ 2.27%
Market Cap
ETH 97,906
2.15%
Volume (24)
ETH 7,516
2.10%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00149733

Price Change

ETH 0.00003329
2.27%
24h Low / 24h High
ETH 0.00144728 / ETH 0.00152852

Trading Volume

ETH 7,516
2.10%
Volume / Market Cap
0.076767512
Market Dominance
0.011255289%
Market Rank
#196

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 97,906
2.15%

Fully Diluted
Market Cap

ETH 97,906
1.62%

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.0015148426 / ETH 0.0015261106
Yesterday's Open / Close
ETH 0.0015261106 / ETH 0.0015148426
Yesterday's Change
1.52%
Yesterday's Volume
ETH 6,575.6908

Arweave Price History

7d Low / 7d High
ETH 6.3038327 / ETH 7.5379097
30d Low / 30d High
ETH 0.0014472835 / ETH 0.0015261106
90d Low / 90d High
ETH 0.0014400844 / ETH 0.0015261106
52 Week Low / 52 Week High
ETH 0.0014400844 / ETH 0.001583572
All Time HighSep 10, 2021 (3 years ago)
ETH 0.02126839
92.97%
All Time LowAug 26, 2025 (2 days ago)
ETH 0.00143264
4.34%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arweave Price Chart (AR to ETH)

    ARETH by TradingView

    Arweave Exchanges

    Instant crypto to crypto exchange coming soon!

    Arweave Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.001463
    ETH 0
    ETH 0.001526
    ETH 0.001447
    8/27/2025
    ETH 0.001444
    ETH 0.001463
    ETH 0.001472
    ETH 0.001442
    8/26/2025
    ETH 0.001451
    ETH 0.001444
    ETH 0.001466
    ETH 0.00144
    8/25/2025
    ETH 0.001496
    ETH 0.001451
    ETH 0.001505
    ETH 0.001444
    8/24/2025
    ETH 0.00153
    ETH 0.001496
    ETH 0.00153
    ETH 0.001476
    8/23/2025
    ETH 0.001545
    ETH 0.00153
    ETH 0.001553
    ETH 0.001503
    8/22/2025
    ETH 0.001584
    ETH 0.001545
    ETH 0.001584
    ETH 0.001517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 2 minutes and 21 seconds

    Explore Our Other Products for AR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,089
    2.65%
    Market CapETH 2.19T
    VolumeETH 36.6B
    2
    eth
    EthereumETH
    ETH 4,388.99
    4.26%
    Market CapETH 529.85B
    VolumeETH 30.2B
    3
    ETH 2.87
    4.13%
    Market CapETH 170.96B
    VolumeETH 5.72B
    5
    ETH 858.42
    1.16%
    Market CapETH 119.64B
    VolumeETH 1.59B
    6
    ETH 209.21
    1.26%
    Market CapETH 113.25B
    VolumeETH 13.47B
    9
    ETH 0.215213
    3.59%
    Market CapETH 32.44B
    VolumeETH 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    193
    ETH 0.00026538
    4.47%
    Market CapETH 99,492
    VolumeETH 267
    Market CapETH 99,257
    VolumeETH 8,230
    195
    ETH 0.00000107
    5.11%
    Market CapETH 99,143
    VolumeETH 444
    197
    ETH 0.00027617
    0.67%
    Market CapETH 96,994
    VolumeETH 14,927
    198
    ETH 0.00169166
    3.10%
    Market CapETH 96,601
    VolumeETH 655

    Data provided by Coingecko API