Arweave (AR) Live Price

Arweave logo
ARArweave
ETH 0.005806+ 0.21%
Market Cap
ETH 379,938
0.13%
Volume (24)
ETH 26,522
16.76%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
ETH 0.00580581

Price Change

ETH 0.00001195
0.21%
24h Low / 24h High
ETH 0.00570916 / ETH 0.00594371

Trading Volume

ETH 26,522
16.76%
Volume / Market Cap
0.069806126
Market Dominance
0.040010078%
Market Rank
#82

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
ETH 379,938
0.13%

Fully Diluted
Market Cap

ETH 379,938

Arweave Price Yesterday

Yesterday's Low / High
ETH 0.0057881779 / ETH 0.0058210586
Yesterday's Open / Close
ETH 0.0057881779 / ETH 0.0058210586
Yesterday's Change
0.02%
Yesterday's Volume
ETH 29,768.665

Arweave Price History

7d Low / 7d High
ETH 14.345984 / ETH 17.195997
30d Low / 30d High
ETH 0.0057881779 / ETH 0.0061617057
90d Low / 90d High
ETH 0.0057881779 / ETH 0.0064426004
52 Week Low / 52 Week High
ETH 0.0057881779 / ETH 0.00676274
All Time HighSep 10, 2021 (3 years ago)
ETH 0.02126839
72.74%
All Time LowJan 31, 2020 (4 years ago)
ETH 0.00163799
253.99%

Data provided by Coingecko API

AR to ETH converter

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to ETH)

ARETH by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (ETH)

Date
11/1/2024
ETH 0.006105
ETH 0
ETH 0.006162
ETH 0.005788
10/31/2024
ETH 0.006279
ETH 0.006105
ETH 0.006279
ETH 0.006067
10/30/2024
ETH 0.006405
ETH 0.006279
ETH 0.006405
ETH 0.006107
10/29/2024
ETH 0.006271
ETH 0.006405
ETH 0.006443
ETH 0.006271
10/28/2024
ETH 0.00646
ETH 0.006271
ETH 0.00646
ETH 0.006118
10/27/2024
ETH 0.00656
ETH 0.00646
ETH 0.00656
ETH 0.006387
10/26/2024
ETH 0.006454
ETH 0.00656
ETH 0.006763
ETH 0.006384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,468
0.79%
Market CapETH 1.37T
VolumeETH 19.1B
2
eth
EthereumETH
ETH 2,492.93
0.11%
Market CapETH 300.25B
VolumeETH 8.91B
4
ETH 569.51
0.15%
Market CapETH 83.1B
VolumeETH 632.84M
5
ETH 166.7
1.35%
Market CapETH 78.49B
VolumeETH 1.97B
7
ETH 0.508132
0.26%
Market CapETH 28.92B
VolumeETH 527.08M
9
ETH 0.159095
0.66%
Market CapETH 23.37B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

79
ETH 0.00014319
1.64%
Market CapETH 406,996
VolumeETH 56,527
80
ETH 0.01972606
1.34%
Market CapETH 390,075
VolumeETH 6,058
81
ETH 0.00004565
0.44%
Market CapETH 380,511
VolumeETH 20,212
83
ETH 1.025357
0.08%
Market CapETH 373,275
VolumeETH 1,783
84
ETH 0.00025726
3.65%
Market CapETH 369,805
VolumeETH 29,365

Data provided by Coingecko API